| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 0.85 | 1 | 0.625 | 0.804 | 80.4 | +0.204 (+34.00%) | 778 |
| 15 Apr 2020 | USD | 0.55 | 0.8 | 0.55 | 0.6 | 60 | -0.25 (-29.41%) | 1,483 |
| 14 Apr 2020 | USD | 0.7 | 0.85 | 0.7 | 0.85 | 85 | +0.15 (+21.43%) | 103 |
| 13 Apr 2020 | USD | 0.91 | 0.91 | 0.7 | 0.7 | 70 | -0.1 (-12.50%) | 370 |
| 9 Apr 2020 | USD | 0.65 | 1 | 0.63 | 0.8 | 80 | -0.06 (-6.98%) | 4,432 |
| 8 Apr 2020 | USD | 1.01 | 1.1 | 0.23 | 0.86 | 86 | -0.73 (-45.91%) | 11,222 |
| 7 Apr 2020 | USD | 1.62 | 1.94 | 1.01 | 1.59 | 159 | -0.34 (-17.62%) | 93 |
| 6 Apr 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 193 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 1.88 | 1.93 | 1.5 | 1.93 | 193 | +0.323 (+20.10%) | 256 |
| 2 Apr 2020 | USD | 1.607 | 1.607 | 1.607 | 1.607 | 160.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 1.56 | 1.84 | 1.01 | 1.607 | 160.7 | +0.597 (+59.11%) | 81 |
| 31 Mar 2020 | USD | 1.46 | 1.46 | 1.01 | 1.01 | 101 | -0.309 (-23.43%) | 366 |
| 30 Mar 2020 | USD | 1.93 | 1.93 | 1.319 | 1.319 | 131.9 | -0.611 (-31.66%) | 193 |
| 27 Mar 2020 | USD | 1.28 | 1.93 | 1.28 | 1.93 | 193 | 0.0 (0.0%) | 65 |
| 26 Mar 2020 | USD | 1.678 | 1.93 | 1.58 | 1.93 | 193 | +0.66 (+51.97%) | 296 |
| 25 Mar 2020 | USD | 1.58 | 1.58 | 1.26 | 1.27 | 127 | -0.27 (-17.53%) | 66 |
| 24 Mar 2020 | USD | 1.25 | 1.57 | 1.25 | 1.54 | 154 | -0.388 (-20.14%) | 205 |
| 23 Mar 2020 | USD | 1.58 | 1.9284 | 1.58 | 1.9284 | 192.84 | -0.072 (-3.58%) | 42 |
| 20 Mar 2020 | USD | 1.89 | 2 | 1.89 | 2 | 200 | +0.43 (+27.39%) | 301 |
| 19 Mar 2020 | USD | 2 | 2 | 1.57 | 1.57 | 157 | -0.025 (-1.57%) | 83 |
| 18 Mar 2020 | USD | 1.56 | 1.905 | 1.28 | 1.595 | 159.5 | -0.005 (-0.31%) | 1,569 |
| 17 Mar 2020 | USD | 1.6 | 1.825 | 1.6 | 1.6 | 160 | -0.4 (-20%) | 243 |
| 16 Mar 2020 | USD | 1.675 | 2 | 1.675 | 2 | 200 | -0.04 (-1.96%) | 4 |
| 13 Mar 2020 | USD | 2.09 | 2.09 | 1.5888 | 2.04 | 204 | -0.32 (-13.56%) | 372 |
| 12 Mar 2020 | USD | 1.98 | 2.36 | 1.295 | 2.36 | 236 | +1.04 (+78.79%) | 1,484 |
| 11 Mar 2020 | USD | 1.5956 | 1.85 | 1.32 | 1.32 | 132 | -0.52 (-28.26%) | 236 |
| 10 Mar 2020 | USD | 1.4132 | 1.85 | 1.4128 | 1.84 | 184 | +0.367 (+24.93%) | 385 |
| 9 Mar 2020 | USD | 0.94 | 2 | 0.94 | 1.4728 | 147.28 | -0.376 (-20.35%) | 1,265 |
| 6 Mar 2020 | USD | 0.94 | 1.8492 | 0.94 | 1.8492 | 184.92 | +0.349 (+23.28%) | 200 |
| 5 Mar 2020 | USD | 1.36 | 1.67 | 1.36 | 1.5 | 150 | -0.5 (-25%) | 434 |
