DXI Capital Corp Recent Share Price (USX:DXIED)

USX:DXIED - DXI Capital Corp DXI Capital Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	USD	1.77	2	1.71	2	200	+0.49 (+32.45%)	210
3 Mar 2020	USD	1.77	1.77	1.51	1.51	151	-0.26 (-14.69%)	254
2 Mar 2020	USD	1.99	2.04	1.695	1.77	177	+0.37 (+26.43%)	36
28 Feb 2020	USD	2	2.02	1.384	1.4	140	-0.6 (-30%)	295
27 Feb 2020	USD	1.7088	2	1.67	2	200	-0.35 (-14.89%)	317
26 Feb 2020	USD	1.8808	2.35	1.72	2.35	235	+0.35 (+17.50%)	1,153
25 Feb 2020	USD	1.72	2.275	1.72	2	200	-0.115 (-5.44%)	398
24 Feb 2020	USD	2.46	2.46	2.08	2.115	211.5	-0.02 (-0.94%)	67
21 Feb 2020	USD	2.375	2.45	2.135	2.135	213.5	-0.335 (-13.56%)	196
20 Feb 2020	USD	2.11	2.47	2.11	2.47	247	+0.09 (+3.78%)	53
19 Feb 2020	USD	2.65	2.65	2.38	2.38	238	+0.315 (+15.25%)	93
18 Feb 2020	USD	2.065	2.065	2.065	2.065	206.5	-0.585 (-22.08%)	5
14 Feb 2020	USD	2.08	2.65	2.08	2.65	265	+0.57 (+27.40%)	478
13 Feb 2020	USD	2.08	2.08	2.08	2.08	208	-0.57 (-21.51%)	281
12 Feb 2020	USD	2.08	2.65	2.08	2.65	265	+0.295 (+12.53%)	392
11 Feb 2020	USD	2.355	2.355	2.355	2.355	235.5	+0.235 (+11.08%)	4
10 Feb 2020	USD	2.07	2.12	2.07	2.12	212	+0.04 (+1.92%)	77
7 Feb 2020	USD	2.06	2.08	2.06	2.08	208	-0.56 (-21.21%)	98
6 Feb 2020	USD	2.08	2.64	2.08	2.64	264	+0.57 (+27.54%)	218
5 Feb 2020	USD	2.07	2.07	2.07	2.07	207	-0.63 (-23.33%)	10
4 Feb 2020	USD	2.395	2.72	2.06	2.7	270	+0.62 (+29.81%)	65
3 Feb 2020	USD	2.1	2.4	2.08	2.08	208	0.0 (0.0%)	115
31 Jan 2020	USD	2.08	2.08	2.08	2.08	208	0.0 (0.0%)	22
30 Jan 2020	USD	1.87	2.86	1.87	2.08	208	0.0 (0.0%)	568
29 Jan 2020	USD	2.469	2.469	2.08	2.08	208	-0.12 (-5.45%)	81
28 Jan 2020	USD	2	2.29	2	2.2	220	-0.3 (-12%)	114
27 Jan 2020	USD	2.2984	2.5	2.2984	2.5	250	0.0 (0.0%)	61
24 Jan 2020	USD	2.5	2.5	2.252	2.5	250	0.0 (0.0%)	126
23 Jan 2020	USD	2.295	2.5	2.295	2.5	250	0.0 (0.0%)	60
22 Jan 2020	USD	2.5	2.5	2.2	2.5	250	0.0 (0.0%)	269

First
4
5
6
7
8
Last

Unicorn Response |