| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 250 | 0.0 (0.0%) | 669 |
| 17 Jan 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 5 |
| 16 Jan 2020 | USD | 2.5 | 2.5 | 2.36 | 2.5 | 250 | 0.0 (0.0%) | 110 |
| 15 Jan 2020 | USD | 2.21 | 2.5 | 2.21 | 2.5 | 250 | 0.0 (0.0%) | 28 |
| 14 Jan 2020 | USD | 2.1 | 2.5 | 2.1 | 2.5 | 250 | 0.0 (0.0%) | 23 |
| 13 Jan 2020 | USD | 2.11 | 2.5 | 2.11 | 2.5 | 250 | 0.0 (0.0%) | 472 |
| 10 Jan 2020 | USD | 2.383 | 2.5 | 2.149 | 2.5 | 250 | 0.0 (0.0%) | 525 |
| 9 Jan 2020 | USD | 2.29 | 2.5 | 2.2 | 2.5 | 250 | -0.021 (-0.83%) | 114 |
| 8 Jan 2020 | USD | 1.7 | 2.5208 | 1.7 | 2.5208 | 252.08 | +0.025 (+0.99%) | 67 |
| 7 Jan 2020 | USD | 2.524 | 2.524 | 2.16 | 2.496 | 249.6 | -0.374 (-13.03%) | 90 |
| 6 Jan 2020 | USD | 2.51 | 2.87 | 2.51 | 2.87 | 287 | +0.375 (+15.03%) | 15 |
| 3 Jan 2020 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 249.5 | +0.375 (+17.69%) | 15 |
| 2 Jan 2020 | USD | 2.4416 | 2.495 | 2.12 | 2.12 | 212 | -0.01 (-0.47%) | 93 |
| 31 Dec 2019 | USD | 2.11 | 2.46 | 2.11 | 2.13 | 213 | +0.03 (+1.43%) | 453 |
| 30 Dec 2019 | USD | 2.01 | 2.3 | 2.01 | 2.1 | 210 | -0.1 (-4.55%) | 218 |
| 27 Dec 2019 | USD | 2.01 | 2.3 | 2.01 | 2.2 | 220 | +0.18 (+8.91%) | 51 |
| 26 Dec 2019 | USD | 2.01 | 2.4804 | 2.01 | 2.02 | 202 | -0.51 (-20.16%) | 179 |
| 25 Dec 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 253 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.01 | 2.53 | 2.01 | 2.53 | 253 | +0.34 (+15.53%) | 16 |
| 23 Dec 2019 | USD | 2.09 | 2.4 | 2.09 | 2.19 | 219 | -0.68 (-23.69%) | 253 |
| 20 Dec 2019 | USD | 2.01 | 2.87 | 2.01 | 2.87 | 287 | +0.364 (+14.54%) | 190 |
| 19 Dec 2019 | USD | 2.5056 | 2.5056 | 2.1 | 2.5056 | 250.56 | +0.015 (+0.59%) | 19 |
| 18 Dec 2019 | USD | 2.49 | 2.88 | 2.1 | 2.4908 | 249.08 | -0.379 (-13.21%) | 300 |
| 17 Dec 2019 | USD | 2.87 | 2.87 | 2.2 | 2.87 | 287 | -0.01 (-0.35%) | 31 |
| 16 Dec 2019 | USD | 2.87 | 2.88 | 2.11 | 2.88 | 288 | +0.327 (+12.80%) | 146 |
| 13 Dec 2019 | USD | 2.88 | 2.88 | 2.21 | 2.5532 | 255.32 | +0.373 (+17.12%) | 22 |
| 12 Dec 2019 | USD | 2.4 | 2.86 | 2.18 | 2.18 | 218 | -0.68 (-23.78%) | 485 |
| 11 Dec 2019 | USD | 2.16 | 2.86 | 2.16 | 2.86 | 286 | 0.0 (0.0%) | 72 |
| 10 Dec 2019 | USD | 2.86 | 2.86 | 2.4 | 2.86 | 286 | +0.226 (+8.58%) | 118 |
| 9 Dec 2019 | USD | 2.85 | 2.85 | 2.4 | 2.634 | 263.4 | +0.158 (+6.40%) | 308 |
