| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 2.305 | 2.9 | 2.22 | 2.555 | 255.5 | -0.735 (-22.34%) | 136 |
| 24 Oct 2019 | USD | 2.855 | 3.29 | 2.855 | 3.29 | 329 | +0.476 (+16.92%) | 58 |
| 23 Oct 2019 | USD | 3.28 | 3.28 | 2.501 | 2.8138 | 281.38 | +0.509 (+22.07%) | 41 |
| 22 Oct 2019 | USD | 2.6842 | 2.6842 | 2.305 | 2.305 | 230.5 | -0.095 (-3.96%) | 188 |
| 21 Oct 2019 | USD | 2.4 | 2.88 | 2.4 | 2.4 | 240 | -0.48 (-16.67%) | 105 |
| 18 Oct 2019 | USD | 2.424 | 2.88 | 2.4 | 2.88 | 288 | +0.207 (+7.76%) | 51 |
| 17 Oct 2019 | USD | 2.23 | 2.87 | 2.1 | 2.6726 | 267.26 | -0.197 (-6.88%) | 113 |
| 16 Oct 2019 | USD | 3.18 | 3.18 | 2.19 | 2.87 | 287 | +0.36 (+14.34%) | 1,279 |
| 15 Oct 2019 | USD | 3.19 | 3.19 | 2.51 | 2.51 | 251 | -0.506 (-16.78%) | 9 |
| 14 Oct 2019 | USD | 2.13 | 3.0162 | 2.13 | 3.0162 | 301.62 | +0.016 (+0.54%) | 436 |
| 11 Oct 2019 | USD | 2.83 | 3 | 2.83 | 3 | 300 | -0.22 (-6.83%) | 120 |
| 10 Oct 2019 | USD | 2.83 | 3.22 | 2.83 | 3.22 | 322 | -0.02 (-0.62%) | 35 |
| 9 Oct 2019 | USD | 2.56 | 3.24 | 2.56 | 3.24 | 324 | +0.01 (+0.31%) | 6 |
| 8 Oct 2019 | USD | 2.875 | 3.23 | 2.875 | 3.23 | 323 | -0.01 (-0.31%) | 86 |
| 7 Oct 2019 | USD | 2.835 | 3.24 | 2.43 | 3.24 | 324 | +0.815 (+33.61%) | 77 |
| 4 Oct 2019 | USD | 2.42 | 3.24 | 2.42 | 2.425 | 242.5 | +0.005 (+0.21%) | 121 |
| 3 Oct 2019 | USD | 2.42 | 3.23 | 2.42 | 2.42 | 242 | -0.42 (-14.79%) | 273 |
| 2 Oct 2019 | USD | 2.439 | 3.22 | 2.439 | 2.84 | 284 | -0.4 (-12.35%) | 51 |
| 1 Oct 2019 | USD | 2.43 | 3.24 | 2.43 | 3.24 | 324 | +0.81 (+33.33%) | 47 |
| 30 Sep 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 243 | -0.32 (-11.64%) | 2 |
| 27 Sep 2019 | USD | 3.43 | 3.43 | 2.1 | 2.75 | 275 | -0.095 (-3.34%) | 16 |
| 26 Sep 2019 | USD | 2.44 | 2.845 | 2.44 | 2.845 | 284.5 | -0.155 (-5.17%) | 585 |
| 25 Sep 2019 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 2.44 | 3 | 2.44 | 3 | 300 | +0.215 (+7.72%) | 190 |
| 23 Sep 2019 | USD | 2 | 3.14 | 2 | 2.785 | 278.5 | -0.055 (-1.94%) | 63 |
| 20 Sep 2019 | USD | 2.505 | 2.84 | 2.17 | 2.84 | 284 | -0.02 (-0.70%) | 23 |
| 19 Sep 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 286 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 286 | 0.0 (0.0%) | 10 |
| 17 Sep 2019 | USD | 2.21 | 2.86 | 2.16 | 2.86 | 286 | -0.01 (-0.35%) | 92 |
| 16 Sep 2019 | USD | 2.5 | 2.87 | 2.5 | 2.87 | 287 | 0.0 (0.0%) | 24 |
