Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 0.6843 | 0.694 | 0.607 | 0.6074 | 0.6074 | -0.078 (-11.42%) | 0 |
14 May 2021 | USD | 0.6207 | 0.6973 | 0.6188 | 0.6857 | 0.6857 | +0.066 (+10.65%) | 0 |
13 May 2021 | USD | 0.6517 | 0.6794 | 0.5962 | 0.6197 | 0.6197 | -0.038 (-5.76%) | 0 |
12 May 2021 | USD | 0.695 | 0.7353 | 0.6513 | 0.6576 | 0.6576 | -0.037 (-5.34%) | 0 |
11 May 2021 | USD | 0.6694 | 0.7037 | 0.6269 | 0.6947 | 0.6947 | +0.027 (+4.06%) | 0 |
10 May 2021 | USD | 0.6465 | 0.7372 | 0.6313 | 0.6676 | 0.6676 | +0.022 (+3.46%) | 0 |
9 May 2021 | USD | 0.6638 | 0.725 | 0.6184 | 0.6453 | 0.6453 | -0.018 (-2.64%) | 0 |
8 May 2021 | USD | 0.5818 | 0.675 | 0.5467 | 0.6628 | 0.6628 | +0.081 (+13.96%) | 0 |
7 May 2021 | USD | 0.5845 | 0.5997 | 0.5651 | 0.5816 | 0.5816 | -0.003 (-0.58%) | 0 |
6 May 2021 | USD | 0.5868 | 0.5991 | 0.5662 | 0.585 | 0.585 | -0.002 (-0.31%) | 0 |
5 May 2021 | USD | 0.5402 | 0.5879 | 0.5387 | 0.5868 | 0.5868 | +0.046 (+8.61%) | 0 |
4 May 2021 | USD | 0.5721 | 0.5855 | 0.536 | 0.5403 | 0.5403 | -0.032 (-5.56%) | 0 |
3 May 2021 | USD | 0.4904 | 0.5756 | 0.4794 | 0.5721 | 0.5721 | +0.091 (+19.04%) | 0 |
2 May 2021 | USD | 0.4918 | 0.5757 | 0.4445 | 0.4806 | 0.4806 | -0.011 (-2.26%) | 0 |
1 May 2021 | USD | 0.4627 | 0.4928 | 0.4591 | 0.4917 | 0.4917 | +0.029 (+6.24%) | 0 |
30 Apr 2021 | USD | 0.46 | 0.4667 | 0.4561 | 0.4628 | 0.4628 | +0.003 (+0.54%) | 0 |
29 Apr 2021 | USD | 0.4578 | 0.468 | 0.4458 | 0.4603 | 0.4603 | +0.003 (+0.55%) | 0 |
28 Apr 2021 | USD | 0.4412 | 0.4614 | 0.4284 | 0.4578 | 0.4578 | +0.017 (+3.76%) | 0 |
27 Apr 2021 | USD | 0.4213 | 0.4442 | 0.4158 | 0.4412 | 0.4412 | +0.02 (+4.72%) | 0 |
26 Apr 2021 | USD | 0.384 | 0.4225 | 0.3839 | 0.4213 | 0.4213 | +0.037 (+9.71%) | 0 |
25 Apr 2021 | USD | 0.3699 | 0.3924 | 0.3632 | 0.384 | 0.384 | +0.014 (+3.81%) | 0 |
24 Apr 2021 | USD | 0.394 | 0.3945 | 0.362 | 0.3699 | 0.3699 | -0.024 (-6.07%) | 0 |
23 Apr 2021 | USD | 0.4026 | 0.4055 | 0.3565 | 0.3938 | 0.3938 | -0.009 (-2.19%) | 0 |
22 Apr 2021 | USD | 0.3746 | 0.4397 | 0.3673 | 0.4026 | 0.4026 | +0.029 (+7.62%) | 434 |
21 Apr 2021 | USD | 0.3168 | 0.3878 | 0.3054 | 0.3741 | 0.3741 | +0.058 (+18.42%) | 1,068 |
20 Apr 2021 | USD | 0.297 | 0.3233 | 0.2804 | 0.3159 | 0.3159 | +0.02 (+6.83%) | 0 |
19 Apr 2021 | USD | 0.3235 | 0.3293 | 0.2865 | 0.2957 | 0.2957 | -0.028 (-8.54%) | 384 |
18 Apr 2021 | USD | 0.3425 | 0.3452 | 0.2964 | 0.3233 | 0.3233 | -0.019 (-5.69%) | 0 |
17 Apr 2021 | USD | 0.3718 | 0.3901 | 0.3425 | 0.3428 | 0.3428 | -0.029 (-7.75%) | 383 |
16 Apr 2021 | USD | 0.3905 | 0.3938 | 0.3569 | 0.3716 | 0.3716 | -0.019 (-4.91%) | 146 |