| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 82.19 | 82.58 | 82.04 | 82.42 | 82.42 | -0.54 (-0.65%) | 473,000 |
| 19 Jul 2023 | USD | 82.92 | 83.12 | 82.78 | 82.96 | 82.96 | +0.62 (+0.75%) | 1,055,000 |
| 18 Jul 2023 | USD | 81.45 | 82.43 | 81.44 | 82.34 | 82.34 | +1.69 (+2.10%) | 1,304,200 |
| 17 Jul 2023 | USD | 80.6 | 80.83 | 80.58 | 80.65 | 80.65 | -0.12 (-0.15%) | 819,300 |
| 14 Jul 2023 | USD | 81.02 | 81.03 | 80.42 | 80.77 | 80.77 | -0.34 (-0.42%) | 831,100 |
| 13 Jul 2023 | USD | 81.3 | 81.37 | 81.04 | 81.11 | 81.11 | +0.71 (+0.88%) | 2,209,200 |
| 12 Jul 2023 | USD | 80.67 | 80.87 | 80.31 | 80.4 | 80.4 | -0.87 (-1.07%) | 878,500 |
| 11 Jul 2023 | USD | 80.99 | 81.36 | 80.89 | 81.27 | 81.27 | -0.18 (-0.22%) | 655,900 |
| 10 Jul 2023 | USD | 81.49 | 81.65 | 81.29 | 81.45 | 81.45 | -0.5 (-0.61%) | 494,600 |
| 7 Jul 2023 | USD | 81.58 | 82.39 | 81.58 | 81.95 | 81.95 | -0.05 (-0.06%) | 566,900 |
| 6 Jul 2023 | USD | 82.08 | 82.15 | 81.58 | 82 | 82 | -1.47 (-1.76%) | 531,200 |
| 5 Jul 2023 | USD | 83.46 | 83.56 | 83.16 | 83.47 | 83.47 | -0.53 (-0.63%) | 580,500 |
| 3 Jul 2023 | USD | 83.9 | 84.09 | 83.59 | 84 | 84 | +0.75 (+0.90%) | 365,500 |
| 30 Jun 2023 | USD | 83.11 | 83.34 | 82.99 | 83.25 | 83.25 | +0.19 (+0.23%) | 499,100 |
| 29 Jun 2023 | USD | 82.79 | 83.08 | 82.76 | 83.06 | 83.06 | +0.08 (+0.10%) | 482,900 |
| 28 Jun 2023 | USD | 82.71 | 83.11 | 82.6 | 82.98 | 82.98 | +0.98 (+1.20%) | 702,300 |
| 27 Jun 2023 | USD | 81.53 | 82.04 | 81.3 | 82 | 82 | +0.55 (+0.68%) | 416,300 |
| 26 Jun 2023 | USD | 81.24 | 81.6 | 81.2 | 81.45 | 81.45 | -0.72 (-0.88%) | 292,700 |
| 23 Jun 2023 | USD | 81.52 | 82.35 | 81.42 | 82.17 | 82.17 | -1.75 (-2.09%) | 528,500 |
| 22 Jun 2023 | USD | 83.71 | 84.1 | 83.64 | 83.92 | 83.92 | +0.22 (+0.26%) | 1,148,800 |
| 21 Jun 2023 | USD | 83.54 | 83.86 | 83.34 | 83.7 | 83.7 | +1.42 (+1.73%) | 1,392,000 |
| 20 Jun 2023 | USD | 82.51 | 82.59 | 82.09 | 82.28 | 82.28 | -1.28 (-1.53%) | 503,800 |
| 16 Jun 2023 | USD | 84 | 84.06 | 83.43 | 83.56 | 83.56 | +0.34 (+0.41%) | 319,200 |
| 15 Jun 2023 | USD | 82.61 | 83.49 | 82.56 | 83.22 | 83.22 | +0.24 (+0.29%) | 619,200 |
| 14 Jun 2023 | USD | 82.72 | 83.1 | 82.56 | 82.98 | 82.98 | +0.43 (+0.52%) | 846,000 |
| 13 Jun 2023 | USD | 82.01 | 82.66 | 82 | 82.55 | 82.55 | +1.81 (+2.24%) | 715,300 |
| 12 Jun 2023 | USD | 80.48 | 80.76 | 80.43 | 80.74 | 80.74 | +0.39 (+0.49%) | 563,400 |
| 9 Jun 2023 | USD | 80.38 | 80.48 | 80.05 | 80.35 | 80.35 | +1.29 (+1.63%) | 588,400 |
| 8 Jun 2023 | USD | 78.69 | 79.12 | 78.3 | 79.06 | 79.06 | +0.01 (+0.01%) | 838,700 |
| 7 Jun 2023 | USD | 78.86 | 79.22 | 78.7 | 79.05 | 79.05 | -1.5 (-1.86%) | 882,700 |
