| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 79.86 | 80.58 | 79.73 | 80.55 | 80.55 | +1.85 (+2.35%) | 855,300 |
| 5 Jun 2023 | USD | 79.35 | 79.56 | 78.65 | 78.7 | 78.7 | -0.35 (-0.44%) | 605,200 |
| 2 Jun 2023 | USD | 78.47 | 79.12 | 78.36 | 79.05 | 79.05 | +2.12 (+2.76%) | 478,600 |
| 1 Jun 2023 | USD | 76.57 | 77.02 | 76.35 | 76.93 | 76.93 | +1.44 (+1.91%) | 410,100 |
| 31 May 2023 | USD | 75.75 | 75.8 | 75.24 | 75.49 | 75.49 | -1.2 (-1.56%) | 371,200 |
| 30 May 2023 | USD | 77.03 | 77.07 | 76.5 | 76.69 | 76.69 | -0.56 (-0.72%) | 1,120,200 |
| 26 May 2023 | USD | 76.79 | 77.34 | 76.75 | 77.25 | 77.25 | +0.26 (+0.34%) | 571,200 |
| 25 May 2023 | USD | 76.74 | 76.99 | 76.46 | 76.99 | 76.99 | +1.04 (+1.37%) | 608,200 |
| 24 May 2023 | USD | 75.93 | 76.09 | 75.73 | 75.95 | 75.95 | -0.16 (-0.21%) | 700,100 |
| 23 May 2023 | USD | 75.9 | 76.5 | 75.67 | 76.11 | 76.11 | -0.85 (-1.10%) | 412,800 |
| 22 May 2023 | USD | 76.67 | 77.12 | 76.59 | 76.96 | 76.96 | +0.76 (+1.00%) | 337,700 |
| 19 May 2023 | USD | 76.27 | 76.39 | 75.69 | 76.2 | 76.2 | -0.42 (-0.55%) | 372,400 |
| 18 May 2023 | USD | 76.43 | 76.62 | 76.11 | 76.62 | 76.62 | +0.59 (+0.78%) | 443,400 |
| 17 May 2023 | USD | 75.41 | 76.03 | 75.28 | 76.03 | 76.03 | +1.25 (+1.67%) | 642,300 |
| 16 May 2023 | USD | 75.01 | 75.24 | 74.77 | 74.78 | 74.78 | -0.4 (-0.53%) | 218,800 |
| 15 May 2023 | USD | 74.74 | 75.18 | 74.63 | 75.18 | 75.18 | +0.85 (+1.14%) | 434,400 |
| 12 May 2023 | USD | 74.11 | 74.36 | 74.01 | 74.33 | 74.33 | +0.76 (+1.03%) | 136,000 |
| 11 May 2023 | USD | 73.4 | 73.57 | 73.02 | 73.57 | 73.57 | +0.05 (+0.07%) | 104,900 |
| 10 May 2023 | USD | 73.9 | 73.92 | 73.05 | 73.52 | 73.52 | -0.76 (-1.02%) | 188,200 |
| 9 May 2023 | USD | 74.06 | 74.41 | 73.99 | 74.28 | 74.28 | +0.9 (+1.23%) | 185,700 |
| 8 May 2023 | USD | 73.31 | 73.44 | 73.16 | 73.38 | 73.38 | +0.09 (+0.12%) | 116,000 |
| 5 May 2023 | USD | 72.55 | 73.48 | 72.54 | 73.29 | 73.29 | +1.64 (+2.29%) | 266,300 |
| 4 May 2023 | USD | 71.87 | 71.93 | 71.45 | 71.65 | 71.65 | -0.44 (-0.61%) | 91,900 |
| 3 May 2023 | USD | 72.44 | 72.7 | 72.03 | 72.09 | 72.09 | -0.41 (-0.57%) | 130,700 |
| 2 May 2023 | USD | 73.03 | 73.03 | 72.07 | 72.5 | 72.5 | -1.23 (-1.67%) | 789,100 |
| 1 May 2023 | USD | 73.37 | 73.76 | 73.3 | 73.73 | 73.73 | +0.49 (+0.67%) | 108,100 |
| 28 Apr 2023 | USD | 72.63 | 73.29 | 72.63 | 73.24 | 73.24 | +0.51 (+0.70%) | 238,600 |
| 27 Apr 2023 | USD | 72.22 | 72.73 | 72.15 | 72.73 | 72.73 | +1.44 (+2.02%) | 86,300 |
| 26 Apr 2023 | USD | 71.28 | 71.54 | 71.06 | 71.29 | 71.29 | -0.01 (-0.01%) | 229,800 |
| 25 Apr 2023 | USD | 72.02 | 72.11 | 71.29 | 71.3 | 71.3 | -1.1 (-1.52%) | 107,800 |
