Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 72.16 | 72.4 | 72.1 | 72.4 | 72.4 | -0.09 (-0.12%) | 109,500 |
21 Apr 2023 | USD | 72 | 72.49 | 71.91 | 72.49 | 72.49 | +0.52 (+0.72%) | 193,900 |
20 Apr 2023 | USD | 71.9 | 72.08 | 71.78 | 71.97 | 71.97 | -0.03 (-0.04%) | 83,600 |
19 Apr 2023 | USD | 71.8 | 72.19 | 71.63 | 72 | 72 | -0.16 (-0.22%) | 179,800 |
18 Apr 2023 | USD | 72.32 | 72.44 | 72.01 | 72.16 | 72.16 | +0.15 (+0.21%) | 173,200 |
17 Apr 2023 | USD | 71.74 | 72.14 | 71.71 | 72.01 | 72.01 | +0.44 (+0.61%) | 114,000 |
14 Apr 2023 | USD | 71.5 | 71.82 | 71.31 | 71.57 | 71.57 | +0.11 (+0.15%) | 152,400 |
13 Apr 2023 | USD | 70.9 | 71.54 | 70.74 | 71.46 | 71.46 | +0.42 (+0.59%) | 160,700 |
12 Apr 2023 | USD | 71.13 | 71.32 | 70.9 | 71.04 | 71.04 | +0.14 (+0.20%) | 604,300 |
11 Apr 2023 | USD | 70.5 | 70.96 | 70.36 | 70.9 | 70.9 | +0.6 (+0.85%) | 123,600 |
10 Apr 2023 | USD | 69.67 | 70.33 | 69.67 | 70.3 | 70.3 | +1.06 (+1.53%) | 50,500 |
6 Apr 2023 | USD | 69.25 | 69.42 | 69.06 | 69.24 | 69.24 | -0.01 (-0.01%) | 106,600 |
5 Apr 2023 | USD | 69.38 | 69.42 | 68.95 | 69.25 | 69.25 | -1.19 (-1.69%) | 114,400 |
4 Apr 2023 | USD | 70.94 | 71.09 | 70.31 | 70.44 | 70.44 | -0.5 (-0.70%) | 162,700 |
3 Apr 2023 | USD | 71.02 | 71.11 | 70.53 | 70.94 | 70.94 | +0.22 (+0.31%) | 205,100 |
31 Mar 2023 | USD | 70.53 | 70.91 | 70.53 | 70.72 | 70.72 | +0.72 (+1.03%) | 106,700 |
30 Mar 2023 | USD | 70.13 | 70.27 | 69.81 | 70 | 70 | +0.23 (+0.33%) | 69,900 |
29 Mar 2023 | USD | 69.53 | 69.77 | 69.35 | 69.77 | 69.77 | +1.43 (+2.09%) | 85,800 |
28 Mar 2023 | USD | 68.27 | 68.57 | 68.18 | 68.34 | 68.34 | -0.22 (-0.32%) | 120,300 |
27 Mar 2023 | USD | 68.25 | 68.66 | 68.12 | 68.56 | 68.56 | +0.39 (+0.57%) | 439,600 |
24 Mar 2023 | USD | 67.73 | 68.2 | 67.45 | 68.17 | 68.17 | +0.37 (+0.55%) | 99,100 |
23 Mar 2023 | USD | 68.67 | 68.86 | 67.56 | 67.8 | 67.8 | +0.04 (+0.06%) | 134,900 |
22 Mar 2023 | USD | 68.9 | 68.9 | 67.74 | 67.76 | 67.76 | -1.04 (-1.51%) | 281,600 |
21 Mar 2023 | USD | 68.48 | 68.85 | 68.27 | 68.8 | 68.8 | +1.01 (+1.49%) | 252,600 |
20 Mar 2023 | USD | 67.41 | 68.2 | 67.37 | 67.79 | 67.79 | +0.96 (+1.44%) | 274,400 |
17 Mar 2023 | USD | 67.71 | 67.71 | 66.83 | 66.83 | 66.83 | -1.75 (-2.55%) | 402,000 |
16 Mar 2023 | USD | 66.97 | 68.6 | 66.82 | 68.58 | 68.58 | +1.23 (+1.83%) | 264,800 |
15 Mar 2023 | USD | 67.12 | 67.46 | 66.52 | 67.35 | 67.35 | -1.66 (-2.41%) | 640,700 |
14 Mar 2023 | USD | 68.74 | 69.18 | 68.61 | 69.01 | 69.01 | +0.02 (+0.03%) | 247,700 |
13 Mar 2023 | USD | 69.13 | 69.49 | 68.87 | 68.99 | 68.99 | -1.98 (-2.79%) | 1,461,200 |