| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 71.97 | 71.97 | 70.84 | 70.97 | 70.97 | -1.52 (-2.10%) | 353,300 |
| 9 Mar 2023 | USD | 73.24 | 73.34 | 72.31 | 72.49 | 72.49 | -0.57 (-0.78%) | 373,200 |
| 8 Mar 2023 | USD | 72.71 | 73.08 | 72.71 | 73.06 | 73.06 | +0.74 (+1.02%) | 278,400 |
| 7 Mar 2023 | USD | 72.64 | 72.69 | 72.08 | 72.32 | 72.32 | +0.1 (+0.14%) | 1,001,000 |
| 6 Mar 2023 | USD | 72.06 | 72.27 | 71.95 | 72.22 | 72.22 | +0.19 (+0.26%) | 118,300 |
| 3 Mar 2023 | USD | 71.46 | 72.11 | 71.39 | 72.03 | 72.03 | +1.25 (+1.77%) | 123,100 |
| 2 Mar 2023 | USD | 70.63 | 70.88 | 70.55 | 70.78 | 70.78 | +0.1 (+0.14%) | 142,600 |
| 1 Mar 2023 | USD | 70.48 | 70.68 | 70.4 | 70.68 | 70.68 | +0.55 (+0.78%) | 156,900 |
| 28 Feb 2023 | USD | 70.43 | 70.48 | 70.13 | 70.13 | 70.13 | -0.5 (-0.71%) | 221,600 |
| 27 Feb 2023 | USD | 70.65 | 70.76 | 70.6 | 70.63 | 70.63 | +0.64 (+0.91%) | 93,900 |
| 24 Feb 2023 | USD | 69.95 | 70.21 | 69.89 | 69.99 | 69.99 | -0.23 (-0.33%) | 272,400 |
| 23 Feb 2023 | USD | 70.13 | 70.29 | 69.75 | 70.22 | 70.22 | +0.4 (+0.57%) | 90,400 |
| 22 Feb 2023 | USD | 69.87 | 69.93 | 69.55 | 69.82 | 69.82 | -0.28 (-0.40%) | 190,400 |
| 21 Feb 2023 | USD | 70.42 | 70.61 | 70.1 | 70.1 | 70.1 | -0.2 (-0.28%) | 133,300 |
| 17 Feb 2023 | USD | 70.1 | 70.34 | 70.05 | 70.3 | 70.3 | +0.42 (+0.60%) | 166,200 |
| 16 Feb 2023 | USD | 69.74 | 70.1 | 69.74 | 69.88 | 69.88 | -0.22 (-0.31%) | 149,900 |
| 15 Feb 2023 | USD | 69.76 | 70.12 | 69.65 | 70.1 | 70.1 | +0.21 (+0.30%) | 151,000 |
| 14 Feb 2023 | USD | 69.55 | 70.04 | 69.44 | 69.89 | 69.89 | +0.09 (+0.13%) | 68,100 |
| 13 Feb 2023 | USD | 69.44 | 69.84 | 69.37 | 69.8 | 69.8 | +0.53 (+0.77%) | 102,400 |
| 10 Feb 2023 | USD | 69.06 | 69.32 | 69 | 69.27 | 69.27 | +0.53 (+0.77%) | 246,700 |
| 9 Feb 2023 | USD | 69.01 | 69.06 | 68.68 | 68.74 | 68.74 | +0.36 (+0.53%) | 168,800 |
| 8 Feb 2023 | USD | 68.5 | 68.7 | 68.35 | 68.38 | 68.38 | -0.57 (-0.83%) | 180,200 |
| 7 Feb 2023 | USD | 68.39 | 69 | 68.28 | 68.95 | 68.95 | +0.29 (+0.42%) | 347,900 |
| 6 Feb 2023 | USD | 68.4 | 68.71 | 68.31 | 68.66 | 68.66 | +0.35 (+0.51%) | 259,200 |
| 3 Feb 2023 | USD | 67.98 | 68.44 | 67.86 | 68.31 | 68.31 | +0.49 (+0.72%) | 925,400 |
| 2 Feb 2023 | USD | 68.01 | 68.01 | 67.4 | 67.82 | 67.82 | -0.55 (-0.80%) | 371,100 |
| 1 Feb 2023 | USD | 68.14 | 68.56 | 67.93 | 68.37 | 68.37 | -0.42 (-0.61%) | 249,100 |
| 31 Jan 2023 | USD | 68.24 | 68.81 | 68.02 | 68.79 | 68.79 | +0.23 (+0.34%) | 343,700 |
| 30 Jan 2023 | USD | 68.52 | 68.8 | 68.46 | 68.56 | 68.56 | -0.18 (-0.26%) | 298,700 |
| 27 Jan 2023 | USD | 68.52 | 68.83 | 68.4 | 68.74 | 68.74 | +0.01 (+0.01%) | 149,500 |
