| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 47.38 | 47.504 | 47.38 | 47.504 | 47.504 | -0.186 (-0.39%) | 2,000 |
| 12 Feb 2008 | USD | 47.55 | 47.95 | 47.54 | 47.69 | 47.69 | +0.81 (+1.73%) | 8,600 |
| 11 Feb 2008 | USD | 46.96 | 47.0401 | 46.54 | 46.88 | 46.88 | +0.26 (+0.56%) | 7,700 |
| 8 Feb 2008 | USD | 46.9 | 46.9 | 46.52 | 46.62 | 46.62 | -0.99 (-2.08%) | 22,700 |
| 7 Feb 2008 | USD | 47.23 | 47.61 | 47.206 | 47.61 | 47.61 | +0.24 (+0.51%) | 3,000 |
| 6 Feb 2008 | USD | 47.44 | 47.89 | 47.23 | 47.37 | 47.37 | -0.454 (-0.95%) | 21,000 |
| 5 Feb 2008 | USD | 48.19 | 48.19 | 47.81 | 47.824 | 47.824 | -1.456 (-2.95%) | 1,700 |
| 4 Feb 2008 | USD | 49.53 | 49.564 | 49.28 | 49.28 | 49.28 | -0.386 (-0.78%) | 7,400 |
| 1 Feb 2008 | USD | 49.46 | 49.81 | 49.46 | 49.666 | 49.666 | +0.526 (+1.07%) | 4,800 |
| 31 Jan 2008 | USD | 48.43 | 49.28 | 48.43 | 49.14 | 49.14 | +0.55 (+1.13%) | 35,900 |
| 30 Jan 2008 | USD | 47.92 | 48.59 | 47.92 | 48.59 | 48.59 | +0.04 (+0.08%) | 23,800 |
| 29 Jan 2008 | USD | 48.64 | 48.64 | 48.3 | 48.55 | 48.55 | +0.55 (+1.15%) | 16,000 |
| 28 Jan 2008 | USD | 47.63 | 48.19 | 47.4899 | 48 | 48 | -0.25 (-0.52%) | 5,400 |
| 25 Jan 2008 | USD | 48.77 | 48.77 | 48.02 | 48.25 | 48.25 | +0.93 (+1.97%) | 6,100 |
| 24 Jan 2008 | USD | 47.11 | 47.54 | 47.11 | 47.32 | 47.32 | +1.2 (+2.60%) | 11,000 |
| 23 Jan 2008 | USD | 44.97 | 46.27 | 44.97 | 46.12 | 46.12 | -0.3 (-0.65%) | 14,900 |
| 22 Jan 2008 | USD | 45.19 | 46.75 | 45.19 | 46.42 | 46.42 | -1.47 (-3.07%) | 15,800 |
| 21 Jan 2008 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 48.2 | 48.31 | 47.33 | 47.89 | 47.89 | +0.77 (+1.63%) | 14,800 |
| 17 Jan 2008 | USD | 47.98 | 48.15 | 47.12 | 47.12 | 47.12 | -0.73 (-1.53%) | 11,000 |
| 16 Jan 2008 | USD | 47.98 | 47.98 | 47.3256 | 47.85 | 47.85 | -0.4 (-0.83%) | 4,600 |
| 15 Jan 2008 | USD | 48.82 | 48.82 | 48 | 48.25 | 48.25 | -1.62 (-3.25%) | 17,600 |
| 14 Jan 2008 | USD | 49.83 | 49.87 | 49.58 | 49.87 | 49.87 | +0.76 (+1.55%) | 6,700 |
| 11 Jan 2008 | USD | 49.32 | 49.32 | 49.11 | 49.11 | 49.11 | -0.54 (-1.09%) | 1,500 |
| 10 Jan 2008 | USD | 49.51 | 49.65 | 49.4801 | 49.65 | 49.65 | -0.61 (-1.21%) | 2,100 |
| 9 Jan 2008 | USD | 50.01 | 50.26 | 49.66 | 50.26 | 50.26 | +0.79 (+1.60%) | 2,600 |
| 8 Jan 2008 | USD | 49.81 | 49.92 | 49.33 | 49.47 | 49.47 | +0.03 (+0.06%) | 10,900 |
| 7 Jan 2008 | USD | 49.74 | 49.74 | 49.39 | 49.44 | 49.44 | -0.02 (-0.04%) | 8,000 |
| 4 Jan 2008 | USD | 50.53 | 50.53 | 49.43 | 49.46 | 49.46 | -1.35 (-2.66%) | 18,900 |
| 3 Jan 2008 | USD | 50.81 | 50.82 | 50.7 | 50.81 | 50.81 | +0.21 (+0.42%) | 5,100 |
