| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 50.92 | 50.92 | 50.6 | 50.6 | 50.6 | -0.2 (-0.39%) | 4,800 |
| 1 Jan 2008 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 51.22 | 51.22 | 49.32 | 50.8 | 50.8 | +0.01 (+0.02%) | 22,200 |
| 28 Dec 2007 | USD | 51.04 | 51.04 | 50.71 | 50.79 | 50.79 | +0.28 (+0.55%) | 7,400 |
| 27 Dec 2007 | USD | 50.78 | 50.924 | 50.51 | 50.51 | 50.51 | -0.71 (-1.39%) | 10,000 |
| 26 Dec 2007 | USD | 51.14 | 51.36 | 51.14 | 51.22 | 51.22 | +0.34 (+0.67%) | 2,500 |
| 25 Dec 2007 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 48 | 51.11 | 48 | 50.88 | 50.88 | -0.01 (-0.02%) | 17,600 |
| 21 Dec 2007 | USD | 50.63 | 50.89 | 50.5 | 50.89 | 50.89 | +0.74 (+1.48%) | 9,500 |
| 20 Dec 2007 | USD | 50.06 | 50.36 | 50.06 | 50.15 | 50.15 | -0.05 (-0.10%) | 14,300 |
| 19 Dec 2007 | USD | 50.26 | 50.28 | 49.98 | 50.2 | 50.2 | -0.11 (-0.22%) | 5,100 |
| 18 Dec 2007 | USD | 50.34 | 50.47 | 49.77 | 50.31 | 50.31 | +0.52 (+1.04%) | 12,700 |
| 17 Dec 2007 | USD | 50.09 | 50.18 | 49.79 | 49.79 | 49.79 | -1.56 (-3.04%) | 2,200 |
| 14 Dec 2007 | USD | 52.05 | 52.05 | 51.35 | 51.35 | 51.35 | -1.15 (-2.19%) | 18,600 |
| 13 Dec 2007 | USD | 52.33 | 52.59 | 52.33 | 52.5 | 52.5 | -1.04 (-1.94%) | 21,400 |
| 12 Dec 2007 | USD | 54.55 | 54.55 | 53.54 | 53.54 | 53.54 | +0.04 (+0.07%) | 14,800 |
| 11 Dec 2007 | USD | 54.77 | 54.77 | 53.5 | 53.5 | 53.5 | -1.26 (-2.30%) | 13,900 |
| 10 Dec 2007 | USD | 54.67 | 54.76 | 54.67 | 54.76 | 54.76 | +0.31 (+0.57%) | 1,000 |
| 7 Dec 2007 | USD | 54.39 | 54.4501 | 54.23 | 54.4501 | 54.4501 | -0.13 (-0.24%) | 3,400 |
| 6 Dec 2007 | USD | 54.17 | 54.58 | 54.17 | 54.58 | 54.58 | +0.162 (+0.30%) | 4,300 |
| 5 Dec 2007 | USD | 54.17 | 54.48 | 54.15 | 54.418 | 54.418 | +1.018 (+1.91%) | 6,800 |
| 4 Dec 2007 | USD | 53.3701 | 53.43 | 53.37 | 53.4 | 53.4 | -0.48 (-0.89%) | 5,800 |
| 3 Dec 2007 | USD | 54.08 | 54.08 | 53.8799 | 53.88 | 53.88 | -0.07 (-0.13%) | 1,100 |
| 30 Nov 2007 | USD | 54.59 | 54.59 | 53.95 | 53.95 | 53.95 | -0.2 (-0.37%) | 4,200 |
| 29 Nov 2007 | USD | 53.84 | 54.15 | 53.84 | 54.15 | 54.15 | +0.51 (+0.95%) | 1,400 |
| 28 Nov 2007 | USD | 52.49 | 53.78 | 52.49 | 53.64 | 53.64 | +0.378 (+0.71%) | 1,695 |
| 27 Nov 2007 | USD | 51.81 | 53.34 | 51.81 | 53.262 | 53.262 | +0.702 (+1.34%) | 3,900 |
| 26 Nov 2007 | USD | 52.82 | 52.84 | 52.56 | 52.56 | 52.56 | +0.18 (+0.34%) | 13,200 |
| 23 Nov 2007 | USD | 52.36 | 52.48 | 52.35 | 52.38 | 52.38 | +0.83 (+1.61%) | 1,300 |
| 22 Nov 2007 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
