| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 51.13 | 51.63 | 51.13 | 51.55 | 51.55 | -0.77 (-1.47%) | 3,800 |
| 20 Nov 2007 | USD | 52.24 | 52.5499 | 51.93 | 52.32 | 52.32 | +1.06 (+2.07%) | 10,100 |
| 19 Nov 2007 | USD | 51.09 | 51.5 | 50.9 | 51.26 | 51.26 | -0.82 (-1.57%) | 11,300 |
| 16 Nov 2007 | USD | 51.51 | 52.28 | 51.51 | 52.08 | 52.08 | -0.2 (-0.38%) | 9,057 |
| 15 Nov 2007 | USD | 52.55 | 52.55 | 52.21 | 52.28 | 52.28 | -0.436 (-0.83%) | 10,500 |
| 14 Nov 2007 | USD | 52.99 | 53.05 | 52.7158 | 52.7158 | 52.7158 | +0.136 (+0.26%) | 6,300 |
| 13 Nov 2007 | USD | 52.25 | 52.58 | 52.22 | 52.58 | 52.58 | +0.57 (+1.10%) | 13,000 |
| 12 Nov 2007 | USD | 51.95 | 52.3399 | 51.69 | 52.0101 | 52.0101 | +0.01 (+0.02%) | 2,200 |
| 9 Nov 2007 | USD | 51.79 | 52 | 51.3 | 52 | 52 | -0.61 (-1.16%) | 8,300 |
| 8 Nov 2007 | USD | 51.37 | 52.95 | 51.37 | 52.61 | 52.61 | -0.55 (-1.03%) | 3,200 |
| 7 Nov 2007 | USD | 53.6401 | 53.7 | 53.16 | 53.16 | 53.16 | -0.93 (-1.72%) | 3,400 |
| 6 Nov 2007 | USD | 54.05 | 54.16 | 53.9801 | 54.09 | 54.09 | +0.426 (+0.79%) | 8,600 |
| 5 Nov 2007 | USD | 53.51 | 53.664 | 53.47 | 53.664 | 53.664 | -0.366 (-0.68%) | 5,100 |
| 2 Nov 2007 | USD | 54.1 | 54.27 | 53.85 | 54.03 | 54.03 | -0.01 (-0.02%) | 13,800 |
| 1 Nov 2007 | USD | 54.89 | 54.89 | 54.04 | 54.04 | 54.04 | -0.76 (-1.39%) | 3,500 |
| 31 Oct 2007 | USD | 54.48 | 55.01 | 54.48 | 54.8 | 54.8 | +0.52 (+0.96%) | 700 |
| 30 Oct 2007 | USD | 54.48 | 54.48 | 54.28 | 54.28 | 54.28 | -0.13 (-0.24%) | 3,400 |
| 29 Oct 2007 | USD | 54.3401 | 54.49 | 54.3401 | 54.4101 | 54.4101 | +0.41 (+0.76%) | 600 |
| 26 Oct 2007 | USD | 53.65 | 54 | 53.65 | 54 | 54 | +1.2 (+2.27%) | 1,500 |
| 25 Oct 2007 | USD | 52.79 | 52.9201 | 52.71 | 52.8 | 52.8 | +0.27 (+0.51%) | 5,800 |
| 24 Oct 2007 | USD | 53.04 | 53.1 | 52.52 | 52.53 | 52.53 | -0.576 (-1.08%) | 19,400 |
| 23 Oct 2007 | USD | 53.31 | 53.3199 | 52.9 | 53.106 | 53.106 | +0.216 (+0.41%) | 6,700 |
| 22 Oct 2007 | USD | 52.95 | 53.15 | 52.74 | 52.89 | 52.89 | +0.08 (+0.15%) | 8,700 |
| 19 Oct 2007 | USD | 53.2 | 53.2 | 52.81 | 52.81 | 52.81 | -0.82 (-1.53%) | 17,300 |
| 18 Oct 2007 | USD | 53.59 | 53.68 | 53.57 | 53.63 | 53.63 | +0.42 (+0.79%) | 5,000 |
| 17 Oct 2007 | USD | 53.5 | 53.5001 | 53.21 | 53.21 | 53.21 | -0.33 (-0.62%) | 3,900 |
| 16 Oct 2007 | USD | 53.59 | 53.59 | 53.5201 | 53.54 | 53.54 | -0.71 (-1.31%) | 2,700 |
| 15 Oct 2007 | USD | 54.49 | 54.49 | 54.06 | 54.25 | 54.25 | -0.64 (-1.17%) | 5,300 |
| 12 Oct 2007 | USD | 54.91 | 54.96 | 54.88 | 54.89 | 54.89 | -0.03 (-0.05%) | 2,800 |
| 11 Oct 2007 | USD | 55 | 55.29 | 54.92 | 54.92 | 54.92 | +0.11 (+0.20%) | 5,800 |
