| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 54.74 | 54.81 | 54.7 | 54.81 | 54.81 | -0.27 (-0.49%) | 2,600 |
| 9 Oct 2007 | USD | 55.05 | 55.1199 | 55.01 | 55.08 | 55.08 | -0.04 (-0.07%) | 5,900 |
| 8 Oct 2007 | USD | 55.22 | 55.2401 | 55.03 | 55.12 | 55.12 | -0.52 (-0.93%) | 2,300 |
| 5 Oct 2007 | USD | 55.46 | 55.64 | 55.46 | 55.64 | 55.64 | +0.49 (+0.89%) | 700 |
| 4 Oct 2007 | USD | 55.23 | 55.23 | 55.04 | 55.15 | 55.15 | 0.0 (0.0%) | 2,500 |
| 3 Oct 2007 | USD | 55.13 | 55.15 | 55.13 | 55.15 | 55.15 | -0.21 (-0.38%) | 2,300 |
| 2 Oct 2007 | USD | 55.38 | 55.38 | 55 | 55.36 | 55.36 | -0.21 (-0.38%) | 10,600 |
| 1 Oct 2007 | USD | 54.69 | 55.57 | 54.69 | 55.57 | 55.57 | +0.81 (+1.48%) | 2,100 |
| 28 Sep 2007 | USD | 54.84 | 54.86 | 54.74 | 54.7601 | 54.7601 | +0.05 (+0.09%) | 4,700 |
| 27 Sep 2007 | USD | 54.77 | 54.77 | 54.52 | 54.71 | 54.71 | +0.87 (+1.62%) | 7,300 |
| 26 Sep 2007 | USD | 53.86 | 53.86 | 53.65 | 53.84 | 53.84 | +0.55 (+1.03%) | 7,300 |
| 25 Sep 2007 | USD | 53.07 | 53.29 | 53.07 | 53.29 | 53.29 | +0.11 (+0.21%) | 5,500 |
| 24 Sep 2007 | USD | 53.34 | 53.34 | 53.18 | 53.18 | 53.18 | +0.06 (+0.11%) | 1,300 |
| 21 Sep 2007 | USD | 52.98 | 53.2 | 52.95 | 53.12 | 53.12 | +0.26 (+0.49%) | 5,200 |
| 20 Sep 2007 | USD | 53.05 | 53.21 | 52.7 | 52.86 | 52.86 | -0.15 (-0.28%) | 10,200 |
| 19 Sep 2007 | USD | 53.2 | 53.25 | 53.01 | 53.01 | 53.01 | +0.58 (+1.11%) | 1,100 |
| 18 Sep 2007 | USD | 51.67 | 52.48 | 51.59 | 52.4299 | 52.4299 | +0.52 (+1.00%) | 8,100 |
| 17 Sep 2007 | USD | 52.18 | 52.18 | 51.91 | 51.91 | 51.91 | -0.34 (-0.65%) | 3,100 |
| 14 Sep 2007 | USD | 52.28 | 52.28 | 52.2 | 52.25 | 52.25 | +0.16 (+0.31%) | 3,100 |
| 13 Sep 2007 | USD | 52.16 | 52.25 | 51.93 | 52.09 | 52.09 | -0.35 (-0.67%) | 5,600 |
| 12 Sep 2007 | USD | 52.19 | 52.49 | 52.19 | 52.44 | 52.44 | +0.1 (+0.19%) | 5,100 |
| 11 Sep 2007 | USD | 52.36 | 52.49 | 52.32 | 52.3401 | 52.3401 | -0.32 (-0.61%) | 12,600 |
| 10 Sep 2007 | USD | 53.19 | 53.28 | 52.4 | 52.66 | 52.66 | +0.25 (+0.48%) | 84,200 |
| 7 Sep 2007 | USD | 52.36 | 52.5 | 52.3 | 52.41 | 52.41 | -0.59 (-1.11%) | 4,900 |
| 6 Sep 2007 | USD | 52.75 | 53 | 52.7 | 53 | 53 | +0.12 (+0.23%) | 800 |
| 5 Sep 2007 | USD | 52.8401 | 52.88 | 52.63 | 52.88 | 52.88 | -1.08 (-2.00%) | 2,400 |
| 4 Sep 2007 | USD | 53.69 | 54.0499 | 53.65 | 53.96 | 53.96 | -0.06 (-0.11%) | 2,900 |
| 3 Sep 2007 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 54.06 | 54.09 | 54.02 | 54.02 | 54.02 | +1.16 (+2.19%) | 1,700 |
| 30 Aug 2007 | USD | 52.42 | 52.9801 | 52.42 | 52.86 | 52.86 | -0.07 (-0.13%) | 1,600 |
