| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 52.94 | 52.94 | 52.84 | 52.93 | 52.93 | +0.46 (+0.88%) | 6,500 |
| 28 Aug 2007 | USD | 52.95 | 52.95 | 52.42 | 52.47 | 52.47 | -0.73 (-1.37%) | 2,100 |
| 27 Aug 2007 | USD | 53.35 | 53.35 | 53.09 | 53.2 | 53.2 | +0.05 (+0.09%) | 2,900 |
| 24 Aug 2007 | USD | 53.01 | 53.15 | 53.01 | 53.15 | 53.15 | -0.23 (-0.43%) | 700 |
| 23 Aug 2007 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.52 (+0.98%) | 200 |
| 22 Aug 2007 | USD | 52.76 | 53 | 52.76 | 52.86 | 52.86 | +0.59 (+1.13%) | 2,400 |
| 21 Aug 2007 | USD | 52.19 | 52.39 | 52.05 | 52.27 | 52.27 | +0.77 (+1.49%) | 21,100 |
| 20 Aug 2007 | USD | 51.88 | 51.88 | 51.42 | 51.5001 | 51.5001 | -0.97 (-1.85%) | 1,200 |
| 17 Aug 2007 | USD | 52.34 | 53.85 | 52.09 | 52.47 | 52.47 | -0.15 (-0.29%) | 3,400 |
| 16 Aug 2007 | USD | 52.21 | 52.62 | 51.76 | 52.62 | 52.62 | +0.18 (+0.34%) | 13,600 |
| 15 Aug 2007 | USD | 52.63 | 53 | 52.3 | 52.44 | 52.44 | -0.56 (-1.06%) | 10,700 |
| 14 Aug 2007 | USD | 53.62 | 53.62 | 52.95 | 53.0001 | 53.0001 | -0.42 (-0.79%) | 10,900 |
| 13 Aug 2007 | USD | 53.65 | 53.65 | 53.35 | 53.42 | 53.42 | +0.03 (+0.06%) | 13,600 |
| 10 Aug 2007 | USD | 53.04 | 53.5 | 52.66 | 53.39 | 53.39 | -0.57 (-1.06%) | 17,400 |
| 9 Aug 2007 | USD | 54.2 | 54.2 | 53.91 | 53.96 | 53.96 | -0.57 (-1.05%) | 4,400 |
| 8 Aug 2007 | USD | 54.67 | 54.7901 | 54.5 | 54.53 | 54.53 | -0.05 (-0.09%) | 5,800 |
| 7 Aug 2007 | USD | 54.35 | 54.58 | 54.35 | 54.58 | 54.58 | +0.04 (+0.07%) | 200 |
| 6 Aug 2007 | USD | 54.53 | 54.54 | 54.2945 | 54.54 | 54.54 | +0.91 (+1.70%) | 4,700 |
| 3 Aug 2007 | USD | 54.31 | 54.41 | 53.62 | 53.63 | 53.63 | -0.93 (-1.70%) | 23,400 |
| 2 Aug 2007 | USD | 54.39 | 54.56 | 54.31 | 54.56 | 54.56 | -0.05 (-0.09%) | 31,400 |
| 1 Aug 2007 | USD | 54.5 | 54.62 | 54.23 | 54.61 | 54.61 | -0.37 (-0.67%) | 27,800 |
| 31 Jul 2007 | USD | 55.19 | 55.34 | 54.95 | 54.98 | 54.98 | -0.27 (-0.49%) | 2,700 |
| 30 Jul 2007 | USD | 55.4 | 55.42 | 55.22 | 55.25 | 55.25 | +0.69 (+1.26%) | 8,500 |
| 27 Jul 2007 | USD | 54.75 | 54.92 | 54.312 | 54.56 | 54.56 | -0.34 (-0.62%) | 7,500 |
| 26 Jul 2007 | USD | 55.2 | 55.28 | 54.31 | 54.9 | 54.9 | -0.87 (-1.56%) | 18,600 |
| 25 Jul 2007 | USD | 56.01 | 56.01 | 55.54 | 55.77 | 55.77 | -0.27 (-0.48%) | 3,400 |
| 24 Jul 2007 | USD | 56.14 | 56.24 | 55.88 | 56.04 | 56.04 | -0.09 (-0.16%) | 29,900 |
| 23 Jul 2007 | USD | 56.25 | 56.27 | 56.02 | 56.13 | 56.13 | +0.32 (+0.57%) | 4,300 |
| 20 Jul 2007 | USD | 56.14 | 56.14 | 55.81 | 55.81 | 55.81 | -0.43 (-0.76%) | 3,800 |
| 19 Jul 2007 | USD | 56.23 | 56.24 | 56.05 | 56.24 | 56.24 | +0.24 (+0.43%) | 33,300 |
