| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 55.92 | 56 | 55.8 | 56 | 56 | -0.23 (-0.41%) | 13,800 |
| 17 Jul 2007 | USD | 56.27 | 56.4 | 56.23 | 56.23 | 56.23 | -0.29 (-0.51%) | 12,200 |
| 16 Jul 2007 | USD | 56.5 | 56.7 | 56.49 | 56.52 | 56.52 | -0.12 (-0.21%) | 20,700 |
| 13 Jul 2007 | USD | 56.49 | 56.64 | 56.4001 | 56.64 | 56.64 | +0.32 (+0.57%) | 1,800 |
| 12 Jul 2007 | USD | 55.85 | 56.32 | 55.85 | 56.32 | 56.32 | +0.16 (+0.28%) | 2,900 |
| 11 Jul 2007 | USD | 55.86 | 56.16 | 55.86 | 56.16 | 56.16 | +0.02 (+0.04%) | 1,700 |
| 10 Jul 2007 | USD | 56.11 | 56.21 | 56.11 | 56.14 | 56.14 | -0.08 (-0.14%) | 2,700 |
| 9 Jul 2007 | USD | 56.3599 | 56.3599 | 56.17 | 56.22 | 56.22 | +0.15 (+0.27%) | 5,100 |
| 6 Jul 2007 | USD | 56.01 | 56.18 | 55.96 | 56.07 | 56.07 | -0.26 (-0.46%) | 4,100 |
| 5 Jul 2007 | USD | 56.26 | 56.33 | 56.15 | 56.33 | 56.33 | -0.29 (-0.51%) | 1,000 |
| 4 Jul 2007 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 56.6 | 56.79 | 56.6 | 56.62 | 56.62 | -0.08 (-0.14%) | 700 |
| 2 Jul 2007 | USD | 56.7 | 56.75 | 56.7 | 56.7 | 56.7 | +0.88 (+1.58%) | 1,100 |
| 29 Jun 2007 | USD | 55.92 | 55.96 | 55.71 | 55.82 | 55.82 | +0.57 (+1.03%) | 8,900 |
| 28 Jun 2007 | USD | 55.21 | 55.37 | 55.21 | 55.25 | 55.25 | -0.01 (-0.02%) | 1,900 |
| 27 Jun 2007 | USD | 54.82 | 55.27 | 54.82 | 55.26 | 55.26 | +0.05 (+0.09%) | 2,100 |
| 26 Jun 2007 | USD | 55.5 | 55.5 | 55.21 | 55.21 | 55.21 | +0.19 (+0.35%) | 1,100 |
| 25 Jun 2007 | USD | 55.13 | 55.46 | 55.02 | 55.02 | 55.02 | +0.04 (+0.07%) | 8,500 |
| 22 Jun 2007 | USD | 55.44 | 55.44 | 54.9 | 54.98 | 54.98 | -0.92 (-1.65%) | 3,600 |
| 21 Jun 2007 | USD | 55.61 | 55.91 | 55.548 | 55.9 | 55.9 | +0.29 (+0.52%) | 3,700 |
| 20 Jun 2007 | USD | 55.67 | 55.67 | 55.61 | 55.61 | 55.61 | -0.17 (-0.30%) | 200 |
| 19 Jun 2007 | USD | 55.74 | 55.88 | 55.65 | 55.78 | 55.78 | -0.24 (-0.43%) | 7,400 |
| 18 Jun 2007 | USD | 56.12 | 56.12 | 55.99 | 56.02 | 56.02 | -0.19 (-0.34%) | 11,400 |
| 15 Jun 2007 | USD | 56.26 | 56.27 | 56.13 | 56.21 | 56.21 | +0.67 (+1.21%) | 2,600 |
| 14 Jun 2007 | USD | 55.53 | 55.74 | 55.53 | 55.54 | 55.54 | -0.2 (-0.36%) | 5,400 |
| 13 Jun 2007 | USD | 55.44 | 55.7399 | 55.4301 | 55.7399 | 55.7399 | +0.29 (+0.52%) | 1,000 |
| 12 Jun 2007 | USD | 55.71 | 55.77 | 55.45 | 55.45 | 55.45 | -0.76 (-1.35%) | 600 |
| 11 Jun 2007 | USD | 56.06 | 56.36 | 56.06 | 56.21 | 56.21 | +0.13 (+0.23%) | 6,300 |
| 8 Jun 2007 | USD | 55.81 | 56.0801 | 55.75 | 56.0801 | 56.0801 | +0.13 (+0.23%) | 1,500 |
| 7 Jun 2007 | USD | 56.53 | 56.53 | 55.95 | 55.95 | 55.95 | -0.58 (-1.03%) | 1,300 |
