| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 68.75 | 68.76 | 68.4 | 68.73 | 68.73 | +0.12 (+0.17%) | 249,600 |
| 25 Jan 2023 | USD | 68.07 | 68.61 | 67.99 | 68.61 | 68.61 | +0.59 (+0.87%) | 167,700 |
| 24 Jan 2023 | USD | 67.74 | 68.11 | 67.67 | 68.02 | 68.02 | +0.16 (+0.24%) | 201,100 |
| 23 Jan 2023 | USD | 67.46 | 67.86 | 67.38 | 67.86 | 67.86 | +0.41 (+0.61%) | 301,600 |
| 20 Jan 2023 | USD | 67 | 67.48 | 66.85 | 67.45 | 67.45 | +1.44 (+2.18%) | 800,100 |
| 19 Jan 2023 | USD | 66.08 | 66.15 | 65.87 | 66.01 | 66.01 | -0.28 (-0.42%) | 194,400 |
| 18 Jan 2023 | USD | 66.6 | 66.65 | 66.27 | 66.29 | 66.29 | +0.22 (+0.33%) | 251,200 |
| 17 Jan 2023 | USD | 66.04 | 66.33 | 65.89 | 66.07 | 66.07 | +0.65 (+0.99%) | 1,245,400 |
| 13 Jan 2023 | USD | 65.09 | 65.51 | 65 | 65.42 | 65.42 | -0.35 (-0.53%) | 563,000 |
| 12 Jan 2023 | USD | 65.6 | 65.77 | 65.25 | 65.77 | 65.77 | +0.13 (+0.20%) | 255,300 |
| 11 Jan 2023 | USD | 65.54 | 65.64 | 65.39 | 65.64 | 65.64 | +0.65 (+1.00%) | 795,900 |
| 10 Jan 2023 | USD | 64.76 | 65.07 | 64.6 | 64.99 | 64.99 | +0.33 (+0.51%) | 274,000 |
| 9 Jan 2023 | USD | 65.1 | 65.32 | 64.66 | 64.66 | 64.66 | -0.07 (-0.11%) | 330,000 |
| 6 Jan 2023 | USD | 64.63 | 64.87 | 64.37 | 64.73 | 64.73 | +0.78 (+1.22%) | 687,600 |
| 5 Jan 2023 | USD | 64.03 | 64.31 | 63.86 | 63.95 | 63.95 | -0.64 (-0.99%) | 379,500 |
| 4 Jan 2023 | USD | 64.24 | 64.74 | 64.21 | 64.59 | 64.59 | +0.12 (+0.19%) | 438,000 |
| 3 Jan 2023 | USD | 64.64 | 64.76 | 64.29 | 64.47 | 64.47 | +0.18 (+0.28%) | 1,230,800 |
| 30 Dec 2022 | USD | 64.73 | 64.91 | 64.13 | 64.29 | 64.29 | -1.37 (-2.09%) | 219,000 |
| 29 Dec 2022 | USD | 65.51 | 65.8 | 65.42 | 65.66 | 65.66 | +0.24 (+0.37%) | 174,100 |
| 28 Dec 2022 | USD | 65.83 | 65.93 | 65.39 | 65.42 | 65.42 | -0.2 (-0.30%) | 103,400 |
| 27 Dec 2022 | USD | 65.58 | 65.73 | 65.39 | 65.62 | 65.62 | +0.08 (+0.12%) | 65,600 |
| 23 Dec 2022 | USD | 65.19 | 65.54 | 65.04 | 65.54 | 65.54 | -0.56 (-0.85%) | 129,600 |
| 22 Dec 2022 | USD | 66.25 | 66.25 | 65.58 | 66.1 | 66.1 | -0.19 (-0.29%) | 215,400 |
| 21 Dec 2022 | USD | 66.21 | 66.33 | 66.03 | 66.29 | 66.29 | +0.37 (+0.56%) | 312,100 |
| 20 Dec 2022 | USD | 66.28 | 66.56 | 65.9 | 65.92 | 65.92 | -1.27 (-1.89%) | 998,900 |
| 19 Dec 2022 | USD | 67.36 | 67.48 | 67.03 | 67.19 | 67.19 | -0.16 (-0.24%) | 352,400 |
| 16 Dec 2022 | USD | 67.29 | 67.48 | 66.88 | 67.35 | 67.35 | -0.42 (-0.62%) | 316,200 |
| 15 Dec 2022 | USD | 67.97 | 67.97 | 67.63 | 67.77 | 67.77 | -0.13 (-0.19%) | 679,000 |
| 14 Dec 2022 | USD | 68.2 | 68.44 | 67.84 | 67.9 | 67.9 | -0.48 (-0.70%) | 258,600 |
| 13 Dec 2022 | USD | 68.55 | 68.61 | 67.93 | 68.38 | 68.38 | +0.15 (+0.22%) | 267,600 |
