| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | USD | 56.72 | 56.72 | 56.35 | 56.53 | 56.53 | -0.18 (-0.32%) | 1,700 |
| 5 Jun 2007 | USD | 56.64 | 56.73 | 56.64 | 56.71 | 56.71 | +0.04 (+0.07%) | 1,400 |
| 4 Jun 2007 | USD | 56.65 | 56.7 | 56.57 | 56.67 | 56.67 | +0.16 (+0.28%) | 5,100 |
| 1 Jun 2007 | USD | 56.58 | 56.65 | 56.5 | 56.51 | 56.51 | +0.23 (+0.41%) | 3,000 |
| 31 May 2007 | USD | 56.31 | 56.41 | 56.21 | 56.28 | 56.28 | +0.63 (+1.13%) | 37,300 |
| 30 May 2007 | USD | 55.45 | 55.81 | 55.45 | 55.65 | 55.65 | -0.15 (-0.27%) | 174,900 |
| 29 May 2007 | USD | 55.85 | 55.89 | 55.73 | 55.8 | 55.8 | +0.74 (+1.34%) | 5,600 |
| 28 May 2007 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 55.11 | 55.28 | 55.05 | 55.06 | 55.06 | -0.16 (-0.29%) | 2,400 |
| 24 May 2007 | USD | 55.83 | 55.83 | 55.22 | 55.22 | 55.22 | -0.55 (-0.99%) | 13,200 |
| 23 May 2007 | USD | 55.86 | 55.86 | 55.74 | 55.77 | 55.77 | -0.01 (-0.02%) | 3,000 |
| 22 May 2007 | USD | 55.72 | 55.91 | 55.7 | 55.78 | 55.78 | +0.47 (+0.85%) | 2,700 |
| 21 May 2007 | USD | 55.15 | 55.39 | 55.13 | 55.31 | 55.31 | +0.08 (+0.14%) | 8,900 |
| 18 May 2007 | USD | 55.35 | 55.35 | 55.04 | 55.23 | 55.23 | -0.06 (-0.11%) | 5,000 |
| 17 May 2007 | USD | 55.3 | 55.3 | 55.16 | 55.29 | 55.29 | -0.66 (-1.18%) | 4,200 |
| 16 May 2007 | USD | 55.77 | 55.95 | 55.6 | 55.95 | 55.95 | +0.12 (+0.21%) | 5,800 |
| 15 May 2007 | USD | 55.7 | 56.02 | 55.7 | 55.83 | 55.83 | -0.26 (-0.46%) | 1,800 |
| 14 May 2007 | USD | 56.3 | 56.3 | 55.9701 | 56.09 | 56.09 | -0.27 (-0.48%) | 2,700 |
| 11 May 2007 | USD | 56.15 | 56.41 | 56.15 | 56.36 | 56.36 | +0.44 (+0.79%) | 800 |
| 10 May 2007 | USD | 56.16 | 56.19 | 55.78 | 55.92 | 55.92 | -1.06 (-1.86%) | 3,900 |
| 9 May 2007 | USD | 56.82 | 56.98 | 56.75 | 56.98 | 56.98 | +0.83 (+1.48%) | 2,600 |
| 8 May 2007 | USD | 56.28 | 56.37 | 56.02 | 56.1501 | 56.1501 | -0.28 (-0.50%) | 4,700 |
| 7 May 2007 | USD | 56.5 | 56.6 | 56.4 | 56.43 | 56.43 | +0.19 (+0.34%) | 5,400 |
| 4 May 2007 | USD | 56.27 | 56.3 | 56.16 | 56.24 | 56.24 | +0.24 (+0.43%) | 2,700 |
| 3 May 2007 | USD | 55.95 | 56.01 | 55.8999 | 56 | 56 | +0.12 (+0.21%) | 12,600 |
| 2 May 2007 | USD | 55.65 | 56.01 | 55.65 | 55.88 | 55.88 | +0.24 (+0.43%) | 11,200 |
| 1 May 2007 | USD | 55.79 | 55.79 | 55.41 | 55.64 | 55.64 | +0.08 (+0.14%) | 7,100 |
| 30 Apr 2007 | USD | 55.84 | 56.12 | 55.56 | 55.56 | 55.56 | -0.28 (-0.50%) | 10,800 |
| 27 Apr 2007 | USD | 55.96 | 55.96 | 55.64 | 55.84 | 55.84 | -0.38 (-0.68%) | 9,700 |
| 26 Apr 2007 | USD | 56.2 | 56.24 | 55.93 | 56.22 | 56.22 | -0.33 (-0.58%) | 17,300 |
