| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 56.23 | 56.55 | 56.17 | 56.55 | 56.55 | +0.13 (+0.23%) | 7,400 |
| 24 Apr 2007 | USD | 56.24 | 56.42 | 56.14 | 56.42 | 56.42 | -0.03 (-0.05%) | 2,100 |
| 23 Apr 2007 | USD | 56.36 | 56.55 | 56.31 | 56.45 | 56.45 | -0.49 (-0.86%) | 4,800 |
| 20 Apr 2007 | USD | 56.97 | 57.01 | 56.88 | 56.94 | 56.94 | +0.29 (+0.51%) | 7,000 |
| 19 Apr 2007 | USD | 56.64 | 56.99 | 56.55 | 56.65 | 56.65 | -0.52 (-0.91%) | 8,600 |
| 18 Apr 2007 | USD | 57.17 | 57.17 | 57.13 | 57.17 | 57.17 | +0.14 (+0.25%) | 1,100 |
| 17 Apr 2007 | USD | 56.98 | 57.03 | 56.801 | 57.03 | 57.03 | -0.31 (-0.54%) | 6,100 |
| 16 Apr 2007 | USD | 56.95 | 57.37 | 56.95 | 57.34 | 57.34 | +0.59 (+1.04%) | 5,000 |
| 13 Apr 2007 | USD | 56.7 | 56.75 | 56.44 | 56.75 | 56.75 | -0.29 (-0.51%) | 4,000 |
| 12 Apr 2007 | USD | 56.72 | 57.08 | 56.59 | 57.04 | 57.04 | +0.18 (+0.32%) | 3,100 |
| 11 Apr 2007 | USD | 57.34 | 57.34 | 56.86 | 56.86 | 56.86 | -0.65 (-1.13%) | 2,800 |
| 10 Apr 2007 | USD | 57.39 | 57.51 | 57.29 | 57.51 | 57.51 | +0.3 (+0.52%) | 3,500 |
| 9 Apr 2007 | USD | 57.2 | 57.31 | 57.0801 | 57.21 | 57.21 | +0.05 (+0.09%) | 13,400 |
| 6 Apr 2007 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 56.92 | 57.35 | 56.92 | 57.16 | 57.16 | -0.33 (-0.57%) | 11,000 |
| 4 Apr 2007 | USD | 57.2 | 57.49 | 57.2 | 57.49 | 57.49 | +0.64 (+1.13%) | 11,800 |
| 3 Apr 2007 | USD | 56.65 | 57.08 | 56.65 | 56.85 | 56.85 | +0.38 (+0.67%) | 5,700 |
| 2 Apr 2007 | USD | 56.27 | 56.7 | 56.21 | 56.47 | 56.47 | -0.33 (-0.58%) | 14,500 |
| 30 Mar 2007 | USD | 57.19 | 57.5 | 56.8 | 56.8 | 56.8 | -0.65 (-1.13%) | 6,200 |
| 29 Mar 2007 | USD | 57.68 | 57.68 | 57.22 | 57.45 | 57.45 | +0.23 (+0.40%) | 1,300 |
| 28 Mar 2007 | USD | 57.19 | 57.42 | 57.05 | 57.22 | 57.22 | -0.23 (-0.40%) | 10,800 |
| 27 Mar 2007 | USD | 57.32 | 57.59 | 57.2 | 57.45 | 57.45 | -0.39 (-0.67%) | 37,700 |
| 26 Mar 2007 | USD | 57.98 | 57.98 | 57.59 | 57.84 | 57.84 | -0.45 (-0.77%) | 28,400 |
| 23 Mar 2007 | USD | 58.41 | 58.56 | 58.29 | 58.29 | 58.29 | -0.06 (-0.10%) | 20,300 |
| 22 Mar 2007 | USD | 58.35 | 58.44 | 58.21 | 58.35 | 58.35 | +0.07 (+0.12%) | 35,100 |
| 21 Mar 2007 | USD | 57.1601 | 58.36 | 57.1601 | 58.28 | 58.28 | +0.78 (+1.36%) | 22,400 |
| 20 Mar 2007 | USD | 57.08 | 57.63 | 57.08 | 57.5 | 57.5 | +0.41 (+0.72%) | 5,100 |
| 19 Mar 2007 | USD | 56.86 | 57.15 | 56.86 | 57.09 | 57.09 | +0.55 (+0.97%) | 3,600 |
| 16 Mar 2007 | USD | 56.52 | 56.88 | 56.39 | 56.54 | 56.54 | -0.09 (-0.16%) | 4,200 |
| 15 Mar 2007 | USD | 56.4 | 56.78 | 56.4 | 56.63 | 56.63 | +0.41 (+0.73%) | 7,400 |
