| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 55.05 | 55.7 | 55.01 | 55.5 | 55.5 | -0.36 (-0.64%) | 2,400 |
| 30 Jan 2007 | USD | 55.6 | 55.86 | 55.5 | 55.86 | 55.86 | +0.12 (+0.22%) | 31,700 |
| 29 Jan 2007 | USD | 55.64 | 55.89 | 55.64 | 55.74 | 55.74 | +0.25 (+0.45%) | 7,700 |
| 26 Jan 2007 | USD | 55.31 | 55.58 | 55.26 | 55.49 | 55.49 | +0.37 (+0.67%) | 9,700 |
| 25 Jan 2007 | USD | 55.65 | 55.66 | 55.0101 | 55.12 | 55.12 | -1.11 (-1.97%) | 20,800 |
| 24 Jan 2007 | USD | 55.8 | 56.39 | 55.8 | 56.23 | 56.23 | +0.8 (+1.44%) | 20,900 |
| 23 Jan 2007 | USD | 55.19 | 55.64 | 55.19 | 55.43 | 55.43 | +0.48 (+0.87%) | 9,600 |
| 22 Jan 2007 | USD | 55.18 | 55.18 | 54.78 | 54.95 | 54.95 | -0.32 (-0.58%) | 32,100 |
| 19 Jan 2007 | USD | 55 | 55.28 | 54.98 | 55.27 | 55.27 | +0.54 (+0.99%) | 10,300 |
| 18 Jan 2007 | USD | 54.9 | 55.0199 | 54.7101 | 54.73 | 54.73 | -0.03 (-0.05%) | 4,600 |
| 17 Jan 2007 | USD | 54.78 | 54.9399 | 54.69 | 54.76 | 54.76 | -0.11 (-0.20%) | 4,400 |
| 16 Jan 2007 | USD | 54.99 | 55 | 54.8101 | 54.87 | 54.87 | +0.04 (+0.07%) | 13,900 |
| 15 Jan 2007 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 54.54 | 54.86 | 54.5 | 54.83 | 54.83 | +0.66 (+1.22%) | 15,600 |
| 11 Jan 2007 | USD | 53.88 | 54.27 | 53.88 | 54.17 | 54.17 | -0.09 (-0.17%) | 3,900 |
| 10 Jan 2007 | USD | 54.13 | 54.43 | 54 | 54.26 | 54.26 | -0.99 (-1.79%) | 4,700 |
| 9 Jan 2007 | USD | 54.95 | 55.31 | 54.89 | 55.25 | 55.25 | +0.39 (+0.71%) | 25,100 |
| 8 Jan 2007 | USD | 54.85 | 54.9599 | 54.6 | 54.86 | 54.86 | +0.08 (+0.15%) | 6,900 |
| 5 Jan 2007 | USD | 54.95 | 55.0899 | 54.59 | 54.78 | 54.78 | -1.17 (-2.09%) | 109,300 |
| 4 Jan 2007 | USD | 55.5 | 55.99 | 55.297 | 55.95 | 55.95 | +0.67 (+1.21%) | 8,200 |
| 3 Jan 2007 | USD | 55.45 | 55.65 | 55.09 | 55.28 | 55.28 | -0.06 (-0.11%) | 14,400 |
| 2 Jan 2007 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 55.28 | 55.45 | 55.28 | 55.34 | 55.34 | +0.08 (+0.14%) | 12,000 |
| 28 Dec 2006 | USD | 55.28 | 55.28 | 55.22 | 55.26 | 55.26 | -0.03 (-0.05%) | 5,500 |
| 27 Dec 2006 | USD | 55.2 | 55.29 | 55.1 | 55.29 | 55.29 | +0.48 (+0.88%) | 7,500 |
| 26 Dec 2006 | USD | 54.85 | 54.85 | 54.81 | 54.81 | 54.81 | -0.13 (-0.24%) | 400 |
| 25 Dec 2006 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 54.73 | 55 | 54.71 | 54.94 | 54.94 | +0.05 (+0.09%) | 8,500 |
| 21 Dec 2006 | USD | 54.8 | 55 | 54.8 | 54.89 | 54.89 | +0.07 (+0.13%) | 11,000 |
