Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 52.5 | 52.91 | 52.5 | 52.91 | 52.91 | -0.17 (-0.32%) | 1,700 |
7 Nov 2006 | USD | 53.5 | 53.54 | 53.08 | 53.08 | 53.08 | -0.2 (-0.38%) | 5,600 |
6 Nov 2006 | USD | 53.15 | 53.46 | 53.1 | 53.28 | 53.28 | +0.41 (+0.78%) | 7,500 |
3 Nov 2006 | USD | 52.79 | 52.87 | 52.79 | 52.87 | 52.87 | -0.21 (-0.40%) | 1,400 |
2 Nov 2006 | USD | 53.02 | 53.09 | 52.92 | 53.08 | 53.08 | +0.22 (+0.42%) | 2,200 |
1 Nov 2006 | USD | 53.56 | 53.56 | 52.86 | 52.86 | 52.86 | -0.08 (-0.15%) | 2,000 |
31 Oct 2006 | USD | 52.86 | 52.95 | 52.86 | 52.94 | 52.94 | -0.43 (-0.81%) | 700 |
30 Oct 2006 | USD | 53.18 | 53.5 | 53.158 | 53.37 | 53.37 | +0.03 (+0.06%) | 3,300 |
27 Oct 2006 | USD | 53.8 | 53.8 | 53.34 | 53.34 | 53.34 | -0.78 (-1.44%) | 18,500 |
26 Oct 2006 | USD | 53.84 | 54.14 | 53.84 | 54.12 | 54.12 | +0.67 (+1.25%) | 3,700 |
25 Oct 2006 | USD | 53.37 | 53.45 | 53.37 | 53.45 | 53.45 | -0.12 (-0.22%) | 300 |
24 Oct 2006 | USD | 53.42 | 53.61 | 53.42 | 53.57 | 53.57 | -0.07 (-0.13%) | 2,400 |
23 Oct 2006 | USD | 53.48 | 53.64 | 53.45 | 53.64 | 53.64 | +0.6 (+1.13%) | 4,000 |
20 Oct 2006 | USD | 53.3 | 53.3 | 52.91 | 53.04 | 53.04 | -0.19 (-0.36%) | 2,700 |
19 Oct 2006 | USD | 52.95 | 53.23 | 52.95 | 53.23 | 53.23 | +0.27 (+0.51%) | 1,200 |
18 Oct 2006 | USD | 53.02 | 53.258 | 52.83 | 52.96 | 52.96 | +0.15 (+0.28%) | 11,800 |
17 Oct 2006 | USD | 52.96 | 52.96 | 52.55 | 52.81 | 52.81 | -0.32 (-0.60%) | 7,500 |
16 Oct 2006 | USD | 52.96 | 53.19 | 52.96 | 53.13 | 53.13 | +0.5 (+0.95%) | 4,300 |
13 Oct 2006 | USD | 52.6 | 52.77 | 52.45 | 52.63 | 52.63 | +0.08 (+0.15%) | 4,200 |
12 Oct 2006 | USD | 52.43 | 52.55 | 52.35 | 52.55 | 52.55 | +0.25 (+0.48%) | 1,900 |
11 Oct 2006 | USD | 52.27 | 52.56 | 52.1652 | 52.3 | 52.3 | -0.11 (-0.21%) | 13,100 |
10 Oct 2006 | USD | 52.5 | 52.5 | 52.4 | 52.41 | 52.41 | +0.17 (+0.33%) | 10,800 |
9 Oct 2006 | USD | 52.28 | 52.3728 | 52.08 | 52.24 | 52.24 | -0.36 (-0.68%) | 1,500 |
6 Oct 2006 | USD | 52.7 | 52.75 | 52.6 | 52.6 | 52.6 | -0.53 (-1.00%) | 4,000 |
5 Oct 2006 | USD | 53.26 | 53.26 | 53.13 | 53.13 | 53.13 | +0.19 (+0.36%) | 10,200 |
4 Oct 2006 | USD | 52.2 | 52.94 | 52.2 | 52.94 | 52.94 | +0.46 (+0.88%) | 1,800 |
3 Oct 2006 | USD | 52.4 | 52.52 | 52.32 | 52.48 | 52.48 | -0.2 (-0.38%) | 13,700 |
2 Oct 2006 | USD | 52.65 | 52.9636 | 52.61 | 52.68 | 52.68 | +0.56 (+1.07%) | 2,500 |
29 Sep 2006 | USD | 52.22 | 52.22 | 52.07 | 52.12 | 52.12 | -0.1 (-0.19%) | 1,900 |
28 Sep 2006 | USD | 52.1 | 52.22 | 51.98 | 52.22 | 52.22 | +0.23 (+0.44%) | 4,200 |