| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 54.2 | 54.51 | 54.2 | 54.51 | 54.51 | +0.81 (+1.51%) | 2,300 |
| 15 Aug 2006 | USD | 53.57 | 53.8 | 53.5 | 53.7 | 53.7 | +0.85 (+1.61%) | 4,800 |
| 14 Aug 2006 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.7 (+1.34%) | 100 |
| 11 Aug 2006 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.25 (-0.48%) | 100 |
| 10 Aug 2006 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.1 (+0.19%) | 2,100 |
| 9 Aug 2006 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +1.226 (+2.40%) | 200 |
| 8 Aug 2006 | USD | 51.074 | 51.074 | 51.074 | 51.074 | 51.074 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 51.11 | 51.11 | 51.074 | 51.074 | 51.074 | -1.446 (-2.75%) | 400 |
| 4 Aug 2006 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.07 (+0.13%) | 100 |
| 3 Aug 2006 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 52.25 | 52.45 | 52.25 | 52.45 | 52.45 | +0.4 (+0.77%) | 200 |
| 1 Aug 2006 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 31 Jul 2006 | USD | 51.92 | 52.05 | 51.92 | 52.05 | 52.05 | +0.33 (+0.64%) | 200 |
| 28 Jul 2006 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.62 (+1.21%) | 3,800 |
| 27 Jul 2006 | USD | 51.25 | 51.25 | 51.1 | 51.1 | 51.1 | +1.45 (+2.92%) | 2,700 |
| 26 Jul 2006 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.45 (-0.90%) | 200 |
| 25 Jul 2006 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.72 (+1.46%) | 400 |
| 24 Jul 2006 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | USD | 49.68 | 49.68 | 49.38 | 49.38 | 49.38 | -0.013 (-0.03%) | 500 |
| 19 Jul 2006 | USD | 47.95 | 49.3925 | 47.95 | 49.3925 | 49.3925 | +1.502 (+3.14%) | 600 |
| 18 Jul 2006 | USD | 48.35 | 48.35 | 47.89 | 47.89 | 47.89 | -1.24 (-2.52%) | 800 |
| 17 Jul 2006 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 49.22 | 49.22 | 49.0301 | 49.13 | 49.13 | -1 (-1.99%) | 1,300 |
| 13 Jul 2006 | USD | 50.38 | 50.38 | 50.13 | 50.13 | 50.13 | -2.6 (-4.93%) | 1,300 |
| 12 Jul 2006 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0 (0.0%) | 0 |
| 11 Jul 2006 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.68 (+1.31%) | 500 |
| 7 Jul 2006 | USD | 52.0499 | 52.0499 | 52.0499 | 52.0499 | 52.0499 | 0.0 (0.0%) | 0 |
| 6 Jul 2006 | USD | 52.0499 | 52.0499 | 52.0499 | 52.0499 | 52.0499 | +0.08 (+0.15%) | 100 |
