Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 52.9 | 53.02 | 52.9 | 53.02 | 53.02 | -0.03 (-0.06%) | 500 |
30 Jun 2006 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +2.73 (+5.43%) | 100 |
29 Jun 2006 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.05 (-0.10%) | 100 |
23 Jun 2006 | USD | 50.52 | 50.52 | 50.37 | 50.37 | 50.37 | -0.18 (-0.36%) | 7,700 |
22 Jun 2006 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 49.87 | 50.55 | 49.87 | 50.55 | 50.55 | +0.46 (+0.92%) | 1,600 |
20 Jun 2006 | USD | 50 | 50.17 | 50 | 50.09 | 50.09 | +0.01 (+0.02%) | 21,000 |
19 Jun 2006 | USD | 50.4 | 50.4 | 50.08 | 50.08 | 50.08 | -0.16 (-0.32%) | 20,200 |
16 Jun 2006 | USD | 50.18 | 50.28 | 50.18 | 50.24 | 50.24 | 0.0 (0.0%) | 37,600 |