| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 63.97 | 64.45 | 63.96 | 64.45 | 64.45 | +0.92 (+1.45%) | 303,200 |
| 27 Oct 2022 | USD | 63.96 | 64.1 | 63.49 | 63.53 | 63.53 | -0.84 (-1.30%) | 447,900 |
| 26 Oct 2022 | USD | 64.5 | 64.81 | 64.37 | 64.37 | 64.37 | -0.5 (-0.77%) | 342,800 |
| 25 Oct 2022 | USD | 64.39 | 64.94 | 64.37 | 64.87 | 64.87 | +0.8 (+1.25%) | 591,100 |
| 24 Oct 2022 | USD | 63.9 | 64.1 | 63.6 | 64.07 | 64.07 | +0.39 (+0.61%) | 173,100 |
| 21 Oct 2022 | USD | 63.39 | 63.87 | 63.2 | 63.68 | 63.68 | +0.12 (+0.19%) | 419,100 |
| 20 Oct 2022 | USD | 63.73 | 64.12 | 63.52 | 63.56 | 63.56 | -0.02 (-0.03%) | 496,800 |
| 19 Oct 2022 | USD | 63.58 | 63.79 | 63.31 | 63.58 | 63.58 | -0.07 (-0.11%) | 997,600 |
| 18 Oct 2022 | USD | 64.18 | 64.22 | 63.39 | 63.65 | 63.65 | -0.28 (-0.44%) | 1,940,100 |
| 17 Oct 2022 | USD | 63.79 | 63.99 | 63.67 | 63.93 | 63.93 | +0.74 (+1.17%) | 502,600 |
| 14 Oct 2022 | USD | 63.81 | 63.97 | 63.15 | 63.19 | 63.19 | -0.45 (-0.71%) | 312,100 |
| 13 Oct 2022 | USD | 61.69 | 63.76 | 61.69 | 63.64 | 63.64 | +1.03 (+1.65%) | 473,600 |
| 12 Oct 2022 | USD | 62.59 | 62.83 | 62.5 | 62.61 | 62.61 | -0.15 (-0.24%) | 435,800 |
| 11 Oct 2022 | USD | 62.92 | 63.29 | 62.61 | 62.76 | 62.76 | -0.43 (-0.68%) | 356,000 |
| 10 Oct 2022 | USD | 63.19 | 63.38 | 62.95 | 63.19 | 63.19 | -0.08 (-0.13%) | 319,700 |
| 7 Oct 2022 | USD | 63.64 | 63.74 | 63.14 | 63.27 | 63.27 | -0.42 (-0.66%) | 575,200 |
| 6 Oct 2022 | USD | 63.93 | 64.19 | 63.69 | 63.69 | 63.69 | -0.43 (-0.67%) | 530,600 |
| 5 Oct 2022 | USD | 63.9 | 64.4 | 63.82 | 64.12 | 64.12 | -0.56 (-0.87%) | 751,000 |
| 4 Oct 2022 | USD | 64.14 | 64.75 | 64.14 | 64.68 | 64.68 | +1.75 (+2.78%) | 473,200 |
| 3 Oct 2022 | USD | 62.51 | 63.22 | 62.34 | 62.93 | 62.93 | +1.25 (+2.03%) | 429,200 |
| 30 Sep 2022 | USD | 61.8 | 62.29 | 61.67 | 61.68 | 61.68 | -0.69 (-1.11%) | 300,800 |
| 29 Sep 2022 | USD | 62.22 | 62.55 | 62.05 | 62.37 | 62.37 | -0.21 (-0.34%) | 359,100 |
| 28 Sep 2022 | USD | 61.95 | 62.72 | 61.79 | 62.58 | 62.58 | +0.59 (+0.95%) | 308,400 |
| 27 Sep 2022 | USD | 62.44 | 62.53 | 61.76 | 61.99 | 61.99 | -0.27 (-0.43%) | 284,100 |
| 26 Sep 2022 | USD | 62.34 | 62.61 | 62.1 | 62.26 | 62.26 | -1.05 (-1.66%) | 300,500 |
| 23 Sep 2022 | USD | 63.26 | 63.37 | 62.92 | 63.31 | 63.31 | -0.59 (-0.92%) | 888,309 |
| 22 Sep 2022 | USD | 64.01 | 64.16 | 63.7 | 63.9 | 63.9 | -0.17 (-0.27%) | 793,200 |
| 21 Sep 2022 | USD | 64.66 | 64.98 | 64.02 | 64.07 | 64.07 | -0.47 (-0.73%) | 565,300 |
| 20 Sep 2022 | USD | 64.67 | 64.71 | 64.3 | 64.54 | 64.54 | -0.23 (-0.36%) | 1,166,900 |
| 19 Sep 2022 | USD | 64.15 | 64.86 | 64.13 | 64.77 | 64.77 | +0.3 (+0.47%) | 243,100 |
