| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 101.84 | 102.08 | 100.64 | 101.95 | 101.95 | +0.84 (+0.83%) | 683,200 |
| 13 Aug 2024 | USD | 100.29 | 101.21 | 100.13 | 101.11 | 101.11 | +2.63 (+2.67%) | 728,300 |
| 12 Aug 2024 | USD | 98.64 | 99.37 | 98.29 | 98.48 | 98.48 | +0.96 (+0.98%) | 858,300 |
| 9 Aug 2024 | USD | 97 | 97.66 | 96.29 | 97.52 | 97.52 | -0.42 (-0.43%) | 887,300 |
| 8 Aug 2024 | USD | 97.8 | 98.41 | 96.71 | 97.94 | 97.94 | +2.52 (+2.64%) | 1,128,500 |
| 7 Aug 2024 | USD | 98.09 | 98.5 | 95.38 | 95.42 | 95.42 | +3.41 (+3.71%) | 2,748,700 |
| 6 Aug 2024 | USD | 90.65 | 93.09 | 89.56 | 92.01 | 92.01 | +0.58 (+0.63%) | 2,389,700 |
| 5 Aug 2024 | USD | 86.21 | 93.26 | 85.3 | 91.43 | 91.43 | -5.16 (-5.34%) | 6,266,200 |
| 2 Aug 2024 | USD | 98.37 | 98.66 | 95.63 | 96.59 | 96.59 | -7.8 (-7.47%) | 3,856,700 |
| 1 Aug 2024 | USD | 106.4 | 106.75 | 103.17 | 104.39 | 104.39 | -5.24 (-4.78%) | 1,908,000 |
| 31 Jul 2024 | USD | 110.25 | 110.51 | 109.2 | 109.63 | 109.63 | +0.41 (+0.38%) | 1,014,800 |
| 30 Jul 2024 | USD | 110.06 | 110.25 | 108.7 | 109.22 | 109.22 | -0.37 (-0.34%) | 813,200 |
| 29 Jul 2024 | USD | 109.7 | 109.78 | 109.11 | 109.59 | 109.59 | +0.55 (+0.50%) | 655,500 |
| 26 Jul 2024 | USD | 108.62 | 109.39 | 108.4 | 109.04 | 109.04 | +1.57 (+1.46%) | 1,550,400 |
| 25 Jul 2024 | USD | 107.27 | 108.43 | 106.39 | 107.47 | 107.47 | -1.83 (-1.67%) | 1,382,000 |
| 24 Jul 2024 | USD | 110.42 | 110.44 | 109.25 | 109.3 | 109.3 | -3.3 (-2.93%) | 1,603,200 |
| 23 Jul 2024 | USD | 112.88 | 112.95 | 112.53 | 112.6 | 112.6 | -0.85 (-0.75%) | 410,900 |
| 22 Jul 2024 | USD | 113.18 | 113.5 | 112.96 | 113.45 | 113.45 | +0.04 (+0.04%) | 452,800 |
| 19 Jul 2024 | USD | 113.75 | 113.86 | 113.15 | 113.41 | 113.41 | -0.6 (-0.53%) | 800,800 |
| 18 Jul 2024 | USD | 114.74 | 114.93 | 113.79 | 114.01 | 114.01 | -0.58 (-0.51%) | 886,000 |
| 17 Jul 2024 | USD | 114.84 | 115.17 | 114.46 | 114.59 | 114.59 | -2.12 (-1.82%) | 2,373,800 |
| 16 Jul 2024 | USD | 115.78 | 116.77 | 115.71 | 116.71 | 116.71 | +2.01 (+1.75%) | 965,500 |
| 15 Jul 2024 | USD | 115.3 | 115.3 | 114.45 | 114.7 | 114.7 | -0.32 (-0.28%) | 925,000 |
| 12 Jul 2024 | USD | 114.87 | 115.42 | 114.82 | 115.02 | 115.02 | -0.31 (-0.27%) | 644,100 |
| 11 Jul 2024 | USD | 116.01 | 116.01 | 115.15 | 115.33 | 115.33 | -2.18 (-1.86%) | 1,687,200 |
| 10 Jul 2024 | USD | 117.05 | 117.8 | 117.05 | 117.51 | 117.51 | +2.31 (+2.01%) | 925,400 |
| 9 Jul 2024 | USD | 115.22 | 115.43 | 115.06 | 115.2 | 115.2 | +0.54 (+0.47%) | 998,700 |
| 8 Jul 2024 | USD | 114.93 | 115.18 | 114.6 | 114.66 | 114.66 | -0.54 (-0.47%) | 368,100 |
| 5 Jul 2024 | USD | 115.53 | 115.53 | 115.07 | 115.2 | 115.2 | -0.37 (-0.32%) | 752,600 |
| 3 Jul 2024 | USD | 115.1 | 115.57 | 115.01 | 115.57 | 115.57 | +1.13 (+0.99%) | 487,000 |
