| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 113.92 | 114.55 | 113.72 | 114.44 | 114.44 | +1.75 (+1.55%) | 736,700 |
| 1 Jul 2024 | USD | 113.26 | 113.54 | 112.56 | 112.69 | 112.69 | -0.13 (-0.12%) | 1,506,300 |
| 28 Jun 2024 | USD | 112.44 | 113.28 | 112.33 | 112.82 | 112.82 | +1.18 (+1.06%) | 888,112 |
| 27 Jun 2024 | USD | 111.24 | 111.78 | 111.1011 | 111.64 | 111.64 | +0.62 (+0.56%) | 358,708 |
| 26 Jun 2024 | USD | 110.77 | 111.2 | 110.605 | 111.02 | 111.02 | +0.39 (+0.35%) | 504,968 |
| 25 Jun 2024 | USD | 110.52 | 110.82 | 110.238 | 110.63 | 110.63 | +1.36 (+1.24%) | 1,772,924 |
| 24 Jun 2024 | USD | 109.21 | 109.71 | 109.09 | 109.27 | 109.27 | +0.9 (+0.83%) | 864,644 |
| 21 Jun 2024 | USD | 108 | 108.485 | 107.84 | 108.37 | 108.37 | -0.29 (-0.27%) | 294,101 |
| 20 Jun 2024 | USD | 108.31 | 108.75 | 108.14 | 108.66 | 108.66 | +0.57 (+0.53%) | 838,900 |
| 18 Jun 2024 | USD | 107.81 | 108.14 | 107.73 | 108.09 | 108.09 | +0.07 (+0.06%) | 767,300 |
| 17 Jun 2024 | USD | 107.4 | 108.13 | 107.28 | 108.02 | 108.02 | -0.75 (-0.69%) | 628,000 |
| 14 Jun 2024 | USD | 108.57 | 108.8 | 108.26 | 108.77 | 108.77 | +0.44 (+0.41%) | 474,500 |
| 13 Jun 2024 | USD | 108.88 | 108.98 | 107.71 | 108.33 | 108.33 | -2.2 (-1.99%) | 694,800 |
| 12 Jun 2024 | USD | 110.58 | 110.83 | 110.26 | 110.53 | 110.53 | +0.59 (+0.54%) | 306,200 |
| 11 Jun 2024 | USD | 110.2 | 110.29 | 109.71 | 109.94 | 109.94 | -1.13 (-1.02%) | 314,800 |
| 10 Jun 2024 | USD | 110.59 | 111.29 | 110.5 | 111.07 | 111.07 | +1.29 (+1.18%) | 487,900 |
| 7 Jun 2024 | USD | 109.82 | 110.33 | 109.54 | 109.78 | 109.78 | +0.13 (+0.12%) | 375,900 |
| 6 Jun 2024 | USD | 110 | 110 | 109.39 | 109.65 | 109.65 | -0.15 (-0.14%) | 572,100 |
| 5 Jun 2024 | USD | 109.48 | 109.82 | 109.2 | 109.8 | 109.8 | -0.04 (-0.04%) | 1,454,000 |
| 4 Jun 2024 | USD | 110.22 | 110.25 | 109.6 | 109.84 | 109.84 | -1.24 (-1.12%) | 514,900 |
| 3 Jun 2024 | USD | 111.52 | 111.65 | 110.7 | 111.08 | 111.08 | -0.03 (-0.03%) | 772,300 |
| 31 May 2024 | USD | 110.79 | 111.13 | 110.32 | 111.11 | 111.11 | +1.69 (+1.54%) | 738,300 |
| 30 May 2024 | USD | 109.2 | 109.52 | 109.08 | 109.42 | 109.42 | +0.61 (+0.56%) | 277,700 |
| 29 May 2024 | USD | 109.1 | 109.19 | 108.68 | 108.81 | 108.81 | -1.67 (-1.51%) | 439,300 |
| 28 May 2024 | USD | 110.53 | 110.62 | 110.18 | 110.48 | 110.48 | +0.9 (+0.82%) | 320,200 |
| 24 May 2024 | USD | 109.52 | 109.75 | 109.36 | 109.58 | 109.58 | +1.36 (+1.26%) | 385,100 |
| 23 May 2024 | USD | 109.66 | 109.66 | 108.09 | 108.22 | 108.22 | -0.46 (-0.42%) | 512,100 |
| 22 May 2024 | USD | 108.71 | 108.93 | 108.44 | 108.68 | 108.68 | -1.17 (-1.07%) | 432,000 |
| 21 May 2024 | USD | 109.94 | 110.11 | 109.58 | 109.85 | 109.85 | -0.51 (-0.46%) | 318,900 |
| 20 May 2024 | USD | 110.11 | 110.57 | 110.05 | 110.36 | 110.36 | +1.49 (+1.37%) | 608,100 |
