Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 108.95 | 109.04 | 108.61 | 108.87 | 108.87 | +0.78 (+0.72%) | 770,100 |
16 May 2024 | USD | 108.93 | 108.99 | 107.98 | 108.09 | 108.09 | -1.14 (-1.04%) | 869,700 |
15 May 2024 | USD | 109.03 | 109.26 | 108.84 | 109.23 | 109.23 | +0.15 (+0.14%) | 626,200 |
14 May 2024 | USD | 108.76 | 109.15 | 108.61 | 109.08 | 109.08 | +0.68 (+0.63%) | 315,000 |
13 May 2024 | USD | 108.4 | 108.56 | 108.19 | 108.4 | 108.4 | -0.27 (-0.25%) | 390,100 |
10 May 2024 | USD | 109.12 | 109.12 | 108.53 | 108.67 | 108.67 | -0.2 (-0.18%) | 491,600 |
9 May 2024 | USD | 108.19 | 108.9 | 108.15 | 108.87 | 108.87 | +0.69 (+0.64%) | 400,200 |
8 May 2024 | USD | 107.68 | 108.25 | 107.51 | 108.18 | 108.18 | -0.47 (-0.43%) | 483,200 |
7 May 2024 | USD | 108.72 | 108.9 | 108.52 | 108.65 | 108.65 | -0.93 (-0.85%) | 734,700 |
6 May 2024 | USD | 108.98 | 109.58 | 108.98 | 109.58 | 109.58 | +1.45 (+1.34%) | 1,211,200 |
3 May 2024 | USD | 107.69 | 108.16 | 107.25 | 108.13 | 108.13 | +0.92 (+0.86%) | 943,900 |
2 May 2024 | USD | 107.96 | 108.11 | 106.93 | 107.21 | 107.21 | -0.73 (-0.68%) | 1,099,200 |
1 May 2024 | USD | 108.38 | 108.89 | 107.91 | 107.94 | 107.94 | -0.57 (-0.53%) | 472,800 |
30 Apr 2024 | USD | 109.24 | 109.46 | 108.46 | 108.51 | 108.51 | +0.83 (+0.77%) | 718,400 |
29 Apr 2024 | USD | 107.87 | 107.98 | 107.4 | 107.68 | 107.68 | -0.28 (-0.26%) | 934,200 |
26 Apr 2024 | USD | 106.84 | 108.05 | 106.84 | 107.96 | 107.96 | +2.33 (+2.21%) | 1,938,500 |
25 Apr 2024 | USD | 104.84 | 105.76 | 104.67 | 105.63 | 105.63 | -1.63 (-1.52%) | 1,447,200 |
24 Apr 2024 | USD | 107.15 | 107.3 | 106.71 | 107.26 | 107.26 | +0.8 (+0.75%) | 641,300 |
23 Apr 2024 | USD | 105.95 | 106.54 | 105.95 | 106.46 | 106.46 | +0.13 (+0.12%) | 676,400 |
22 Apr 2024 | USD | 105.77 | 106.59 | 105.52 | 106.33 | 106.33 | +0.91 (+0.86%) | 652,900 |
19 Apr 2024 | USD | 105.47 | 105.78 | 105.12 | 105.42 | 105.42 | -0.3 (-0.28%) | 850,200 |
18 Apr 2024 | USD | 105.89 | 106.43 | 105.59 | 105.72 | 105.72 | +0.07 (+0.07%) | 416,800 |
17 Apr 2024 | USD | 106.07 | 106.27 | 105.31 | 105.65 | 105.65 | -1.01 (-0.95%) | 2,125,700 |
16 Apr 2024 | USD | 107.03 | 107.18 | 106.55 | 106.66 | 106.66 | -1.73 (-1.60%) | 1,023,000 |
15 Apr 2024 | USD | 109.74 | 109.95 | 108.19 | 108.39 | 108.39 | +0.53 (+0.49%) | 758,300 |
12 Apr 2024 | USD | 108.28 | 108.62 | 107.72 | 107.86 | 107.86 | -1.22 (-1.12%) | 1,156,500 |
11 Apr 2024 | USD | 109 | 109.3 | 108.12 | 109.08 | 109.08 | +1.3 (+1.21%) | 989,900 |
10 Apr 2024 | USD | 107.67 | 108.02 | 107.31 | 107.78 | 107.78 | -0.68 (-0.63%) | 769,100 |
9 Apr 2024 | USD | 109 | 109 | 108.02 | 108.46 | 108.46 | +0.45 (+0.42%) | 607,100 |
8 Apr 2024 | USD | 108.05 | 108.36 | 107.92 | 108.01 | 108.01 | +0.79 (+0.74%) | 514,400 |