| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 107.04 | 107.41 | 106.74 | 107.22 | 107.22 | +0.63 (+0.59%) | 743,400 |
| 4 Apr 2024 | USD | 108.29 | 108.34 | 106.41 | 106.59 | 106.59 | -1.13 (-1.05%) | 1,278,500 |
| 3 Apr 2024 | USD | 107.07 | 107.87 | 107.02 | 107.72 | 107.72 | +1.08 (+1.01%) | 1,032,200 |
| 2 Apr 2024 | USD | 106.38 | 106.69 | 106.16 | 106.64 | 106.64 | -0.37 (-0.35%) | 591,800 |
| 1 Apr 2024 | USD | 106.8 | 107.04 | 106.67 | 107.01 | 107.01 | -1.49 (-1.37%) | 861,000 |
| 28 Mar 2024 | USD | 108.21 | 108.63 | 108.17 | 108.5 | 108.5 | -0.36 (-0.33%) | 451,200 |
| 27 Mar 2024 | USD | 108.58 | 108.86 | 108.28 | 108.86 | 108.86 | +0.28 (+0.26%) | 855,200 |
| 26 Mar 2024 | USD | 108.56 | 108.92 | 108.38 | 108.58 | 108.58 | +0.74 (+0.69%) | 1,123,100 |
| 25 Mar 2024 | USD | 107.69 | 108.14 | 107.55 | 107.84 | 107.84 | -0.96 (-0.88%) | 662,700 |
| 22 Mar 2024 | USD | 109.09 | 109.09 | 108.67 | 108.8 | 108.8 | -0.41 (-0.38%) | 941,000 |
| 21 Mar 2024 | USD | 108.7 | 109.28 | 108.6 | 109.21 | 109.21 | +1.02 (+0.94%) | 2,805,600 |
| 20 Mar 2024 | USD | 107.91 | 108.24 | 107.66 | 108.19 | 108.19 | +0.96 (+0.90%) | 1,642,000 |
| 19 Mar 2024 | USD | 106.5 | 107.33 | 106.43 | 107.23 | 107.23 | +1.66 (+1.57%) | 1,195,600 |
| 18 Mar 2024 | USD | 105.32 | 105.57 | 105.02 | 105.57 | 105.57 | +1.57 (+1.51%) | 1,332,800 |
| 15 Mar 2024 | USD | 103.59 | 104.03 | 103.52 | 104 | 104 | +1.5 (+1.46%) | 1,095,400 |
| 14 Mar 2024 | USD | 103.01 | 103.06 | 102.24 | 102.5 | 102.5 | -0.02 (-0.02%) | 859,400 |
| 13 Mar 2024 | USD | 102.28 | 102.6 | 102.16 | 102.52 | 102.52 | -0.7 (-0.68%) | 888,200 |
| 12 Mar 2024 | USD | 102.7 | 103.45 | 102.47 | 103.22 | 103.22 | +1.13 (+1.11%) | 1,355,000 |
| 11 Mar 2024 | USD | 102.38 | 102.55 | 101.91 | 102.09 | 102.09 | -2.9 (-2.76%) | 3,308,000 |
| 8 Mar 2024 | USD | 105.34 | 105.65 | 104.87 | 104.99 | 104.99 | -0.51 (-0.48%) | 860,300 |
| 7 Mar 2024 | USD | 105.34 | 105.69 | 105.26 | 105.5 | 105.5 | -1.06 (-0.99%) | 1,261,100 |
| 6 Mar 2024 | USD | 106.57 | 106.93 | 106.26 | 106.56 | 106.56 | +1.4 (+1.33%) | 1,181,400 |
| 5 Mar 2024 | USD | 105.6 | 105.81 | 104.97 | 105.16 | 105.16 | +0.43 (+0.41%) | 1,825,400 |
| 4 Mar 2024 | USD | 104.85 | 104.95 | 104.54 | 104.73 | 104.73 | -0.34 (-0.32%) | 816,800 |
| 1 Mar 2024 | USD | 104.9 | 105.09 | 104.69 | 105.07 | 105.07 | +1.81 (+1.75%) | 847,500 |
| 29 Feb 2024 | USD | 103.49 | 103.49 | 102.81 | 103.26 | 103.26 | +0.07 (+0.07%) | 791,900 |
| 28 Feb 2024 | USD | 103.11 | 103.43 | 103.03 | 103.19 | 103.19 | -0.63 (-0.61%) | 580,800 |
| 27 Feb 2024 | USD | 103.59 | 103.89 | 103.55 | 103.82 | 103.82 | +0.43 (+0.42%) | 1,034,600 |
| 26 Feb 2024 | USD | 103.69 | 103.81 | 103.27 | 103.39 | 103.39 | +0.05 (+0.05%) | 857,000 |
| 23 Feb 2024 | USD | 103.23 | 103.55 | 103.22 | 103.34 | 103.34 | +0.22 (+0.21%) | 747,300 |
