Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 92.49 | 92.86 | 92.43 | 92.74 | 92.74 | +2.17 (+2.40%) | 1,706,300 |
9 Jan 2024 | USD | 90.22 | 90.7 | 90.05 | 90.57 | 90.57 | -0.57 (-0.63%) | 586,500 |
8 Jan 2024 | USD | 90.4 | 91.21 | 90.15 | 91.14 | 91.14 | +0.79 (+0.87%) | 691,800 |
5 Jan 2024 | USD | 90.53 | 90.89 | 90.32 | 90.35 | 90.35 | +0.88 (+0.98%) | 792,900 |
4 Jan 2024 | USD | 89.4 | 89.93 | 89.4 | 89.47 | 89.47 | +0.95 (+1.07%) | 1,575,900 |
3 Jan 2024 | USD | 88.4 | 88.89 | 88.4 | 88.52 | 88.52 | +0.5 (+0.57%) | 1,519,100 |
2 Jan 2024 | USD | 87.85 | 88.51 | 87.78 | 88.02 | 88.02 | +0.04 (+0.05%) | 1,259,200 |
29 Dec 2023 | USD | 88.35 | 88.52 | 87.76 | 87.98 | 87.98 | +0.01 (+0.01%) | 636,900 |
28 Dec 2023 | USD | 87.9 | 88.15 | 87.54 | 87.97 | 87.97 | +0.49 (+0.56%) | 792,000 |
27 Dec 2023 | USD | 87.64 | 87.77 | 87.35 | 87.48 | 87.48 | -0.1 (-0.11%) | 496,300 |
26 Dec 2023 | USD | 87.26 | 87.7 | 87.24 | 87.58 | 87.58 | -0.21 (-0.24%) | 305,800 |
22 Dec 2023 | USD | 87.38 | 87.99 | 87.38 | 87.79 | 87.79 | -0.92 (-1.04%) | 661,400 |
21 Dec 2023 | USD | 88.2 | 88.74 | 88.2 | 88.71 | 88.71 | +0.56 (+0.64%) | 703,400 |
20 Dec 2023 | USD | 88.96 | 89.22 | 87.97 | 88.15 | 88.15 | -0.36 (-0.41%) | 629,900 |
19 Dec 2023 | USD | 88.9 | 89.12 | 88.3 | 88.51 | 88.51 | +0.86 (+0.98%) | 882,200 |
18 Dec 2023 | USD | 87.65 | 87.72 | 87.39 | 87.65 | 87.65 | +0.52 (+0.60%) | 565,000 |
15 Dec 2023 | USD | 87.67 | 87.83 | 87.02 | 87.13 | 87.13 | -0.57 (-0.65%) | 1,045,000 |
14 Dec 2023 | USD | 87.73 | 87.94 | 87.4 | 87.7 | 87.7 | -1.63 (-1.82%) | 2,844,600 |
13 Dec 2023 | USD | 89.25 | 89.49 | 88.96 | 89.33 | 89.33 | -0.45 (-0.50%) | 920,100 |
12 Dec 2023 | USD | 89.4 | 89.78 | 89.36 | 89.78 | 89.78 | -0.59 (-0.65%) | 732,300 |
11 Dec 2023 | USD | 90.12 | 90.47 | 89.94 | 90.37 | 90.37 | +1.24 (+1.39%) | 799,800 |
8 Dec 2023 | USD | 88.22 | 89.16 | 88.11 | 89.13 | 89.13 | -0.01 (-0.01%) | 775,200 |
7 Dec 2023 | USD | 89.17 | 89.28 | 88.55 | 89.14 | 89.14 | -1.54 (-1.70%) | 1,394,200 |
6 Dec 2023 | USD | 91.15 | 91.25 | 90.63 | 90.68 | 90.68 | +0.99 (+1.10%) | 890,100 |
5 Dec 2023 | USD | 89.7 | 89.86 | 89.53 | 89.69 | 89.69 | -0.46 (-0.51%) | 646,600 |
4 Dec 2023 | USD | 90.23 | 90.32 | 89.91 | 90.15 | 90.15 | -1.11 (-1.22%) | 1,416,700 |
1 Dec 2023 | USD | 91.01 | 91.28 | 90.89 | 91.26 | 91.26 | +0.14 (+0.15%) | 576,800 |
30 Nov 2023 | USD | 91.03 | 91.18 | 90.86 | 91.12 | 91.12 | +0.9 (+1.00%) | 634,000 |
29 Nov 2023 | USD | 90.38 | 90.47 | 90.15 | 90.22 | 90.22 | -0.39 (-0.43%) | 579,400 |
28 Nov 2023 | USD | 90.75 | 90.87 | 90.47 | 90.61 | 90.61 | -0.66 (-0.72%) | 1,799,500 |