Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 91.29 | 91.52 | 91.18 | 91.27 | 91.27 | -0.49 (-0.53%) | 757,600 |
24 Nov 2023 | USD | 91.51 | 91.84 | 91.44 | 91.76 | 91.76 | +0.41 (+0.45%) | 307,400 |
22 Nov 2023 | USD | 91.21 | 91.38 | 90.95 | 91.35 | 91.35 | +1.36 (+1.51%) | 848,800 |
21 Nov 2023 | USD | 90.02 | 90.17 | 89.89 | 89.99 | 89.99 | -0.58 (-0.64%) | 735,500 |
20 Nov 2023 | USD | 90.4 | 90.66 | 90.27 | 90.57 | 90.57 | -0.97 (-1.06%) | 891,100 |
17 Nov 2023 | USD | 91.16 | 91.59 | 91.13 | 91.54 | 91.54 | +1.09 (+1.21%) | 939,700 |
16 Nov 2023 | USD | 90.47 | 90.66 | 90.14 | 90.45 | 90.45 | -0.19 (-0.21%) | 555,600 |
15 Nov 2023 | USD | 90.68 | 90.87 | 90.44 | 90.64 | 90.64 | -0.51 (-0.56%) | 700,700 |
14 Nov 2023 | USD | 90.57 | 91.24 | 90.57 | 91.15 | 91.15 | +1.21 (+1.35%) | 975,500 |
13 Nov 2023 | USD | 89.57 | 90 | 89.37 | 89.94 | 89.94 | +0.26 (+0.29%) | 705,500 |
10 Nov 2023 | USD | 89.16 | 89.68 | 88.75 | 89.68 | 89.68 | +1.01 (+1.14%) | 1,210,500 |
9 Nov 2023 | USD | 89.14 | 89.42 | 88.64 | 88.67 | 88.67 | +1.02 (+1.16%) | 806,700 |
8 Nov 2023 | USD | 87.86 | 88 | 87.28 | 87.65 | 87.65 | -1.56 (-1.75%) | 1,658,700 |
7 Nov 2023 | USD | 89.14 | 89.36 | 88.85 | 89.21 | 89.21 | -0.49 (-0.55%) | 1,217,100 |
6 Nov 2023 | USD | 89.78 | 89.83 | 89.42 | 89.7 | 89.7 | -0.97 (-1.07%) | 1,593,000 |
3 Nov 2023 | USD | 90.29 | 91 | 90.07 | 90.67 | 90.67 | +0.9 (+1.00%) | 1,144,500 |
2 Nov 2023 | USD | 88.7 | 89.85 | 88.7 | 89.77 | 89.77 | +1.17 (+1.32%) | 678,500 |
1 Nov 2023 | USD | 88.11 | 88.66 | 87.74 | 88.6 | 88.6 | +0.87 (+0.99%) | 638,300 |
31 Oct 2023 | USD | 86.89 | 87.81 | 86.72 | 87.73 | 87.73 | +2.44 (+2.86%) | 1,187,100 |
30 Oct 2023 | USD | 85.32 | 85.43 | 84.68 | 85.29 | 85.29 | +0.11 (+0.13%) | 777,300 |
27 Oct 2023 | USD | 85.86 | 86 | 84.94 | 85.18 | 85.18 | +0.32 (+0.38%) | 1,026,900 |
26 Oct 2023 | USD | 85.12 | 85.38 | 84.62 | 84.86 | 84.86 | -0.88 (-1.03%) | 985,800 |
25 Oct 2023 | USD | 86.12 | 86.18 | 85.69 | 85.74 | 85.74 | +0.07 (+0.08%) | 568,300 |
24 Oct 2023 | USD | 85.34 | 85.74 | 85.25 | 85.67 | 85.67 | +0.68 (+0.80%) | 680,100 |
23 Oct 2023 | USD | 85 | 85.49 | 84.75 | 84.99 | 84.99 | -0.49 (-0.57%) | 1,026,600 |
20 Oct 2023 | USD | 86.1 | 86.28 | 85.46 | 85.48 | 85.48 | -0.53 (-0.62%) | 390,700 |
19 Oct 2023 | USD | 86.62 | 87 | 85.93 | 86.01 | 86.01 | -0.72 (-0.83%) | 1,199,400 |
18 Oct 2023 | USD | 87.5 | 87.59 | 86.66 | 86.73 | 86.73 | -1.15 (-1.31%) | 997,600 |
17 Oct 2023 | USD | 87.14 | 88.25 | 87.1 | 87.88 | 87.88 | +0.16 (+0.18%) | 779,300 |
16 Oct 2023 | USD | 87.22 | 87.79 | 87.08 | 87.72 | 87.72 | +0.7 (+0.80%) | 714,600 |