Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 87.61 | 87.84 | 86.9 | 87.02 | 87.02 | -1.29 (-1.46%) | 1,586,400 |
12 Oct 2023 | USD | 88.68 | 88.85 | 87.93 | 88.31 | 88.31 | +0.73 (+0.83%) | 1,206,800 |
11 Oct 2023 | USD | 87.7 | 87.8 | 87.31 | 87.58 | 87.58 | -0.13 (-0.15%) | 296,600 |
10 Oct 2023 | USD | 87.57 | 87.96 | 87.5 | 87.71 | 87.71 | +1.8 (+2.10%) | 848,300 |
9 Oct 2023 | USD | 85.52 | 86.2 | 85.35 | 85.91 | 85.91 | -0.36 (-0.42%) | 317,900 |
6 Oct 2023 | USD | 85.59 | 86.35 | 85.15 | 86.27 | 86.27 | +1 (+1.17%) | 490,900 |
5 Oct 2023 | USD | 85.32 | 85.43 | 84.87 | 85.27 | 85.27 | +1.42 (+1.69%) | 739,200 |
4 Oct 2023 | USD | 83.77 | 83.92 | 83.42 | 83.85 | 83.85 | -1.61 (-1.88%) | 1,028,500 |
3 Oct 2023 | USD | 86.3 | 86.39 | 85.17 | 85.46 | 85.46 | -2.34 (-2.67%) | 1,244,900 |
2 Oct 2023 | USD | 88.22 | 88.27 | 87.52 | 87.8 | 87.8 | -0.45 (-0.51%) | 651,400 |
29 Sep 2023 | USD | 89.04 | 89.04 | 88 | 88.25 | 88.25 | -1.63 (-1.81%) | 999,200 |
28 Sep 2023 | USD | 89.39 | 90.02 | 89.23 | 89.88 | 89.88 | +0.24 (+0.27%) | 1,849,500 |
27 Sep 2023 | USD | 89.95 | 90 | 89.32 | 89.64 | 89.64 | +0.59 (+0.66%) | 321,700 |
26 Sep 2023 | USD | 89.49 | 89.67 | 89.01 | 89.05 | 89.05 | -1.06 (-1.18%) | 473,600 |
25 Sep 2023 | USD | 89.81 | 90.12 | 89.63 | 90.11 | 90.11 | -0.01 (-0.01%) | 551,200 |
22 Sep 2023 | USD | 90.36 | 90.44 | 90.06 | 90.12 | 90.12 | +0.57 (+0.64%) | 950,700 |
21 Sep 2023 | USD | 90.09 | 90.09 | 89.46 | 89.55 | 89.55 | -1.26 (-1.39%) | 1,490,300 |
20 Sep 2023 | USD | 91.21 | 91.5 | 90.79 | 90.81 | 90.81 | -1.08 (-1.18%) | 515,500 |
19 Sep 2023 | USD | 91.9 | 92.02 | 91.68 | 91.89 | 91.89 | +1.21 (+1.33%) | 887,000 |
18 Sep 2023 | USD | 90.4 | 90.68 | 90.23 | 90.68 | 90.68 | +0.19 (+0.21%) | 417,000 |
15 Sep 2023 | USD | 90.84 | 90.96 | 90.47 | 90.49 | 90.49 | -0.36 (-0.40%) | 596,900 |
14 Sep 2023 | USD | 90.42 | 90.92 | 90.34 | 90.85 | 90.85 | +1.68 (+1.88%) | 1,090,100 |
13 Sep 2023 | USD | 89.14 | 90 | 88.99 | 89.17 | 89.17 | +0.29 (+0.33%) | 410,400 |
12 Sep 2023 | USD | 88.65 | 89.08 | 88.65 | 88.88 | 88.88 | +0.43 (+0.49%) | 296,100 |
11 Sep 2023 | USD | 88.31 | 88.56 | 88.18 | 88.45 | 88.45 | +0.42 (+0.48%) | 1,166,500 |
8 Sep 2023 | USD | 87.95 | 88.18 | 87.81 | 88.03 | 88.03 | -0.54 (-0.61%) | 850,300 |
7 Sep 2023 | USD | 88.55 | 88.71 | 88.32 | 88.57 | 88.57 | -0.24 (-0.27%) | 719,000 |
6 Sep 2023 | USD | 88.84 | 88.99 | 88.53 | 88.81 | 88.81 | +0.26 (+0.29%) | 654,600 |
5 Sep 2023 | USD | 88.55 | 88.77 | 88.47 | 88.55 | 88.55 | +1.31 (+1.50%) | 450,900 |
1 Sep 2023 | USD | 87.06 | 87.25 | 86.84 | 87.24 | 87.24 | +1.19 (+1.38%) | 1,219,100 |