WisdomTree Japan Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2024 |
GBX |
2,080.5 |
2,080.5 |
2,066.244 |
2,066.25 |
2,066.25 |
+13 (+0.63%)
|
5,152 |
10 Apr 2024 |
GBX |
2,069.5 |
2,070 |
2,045.375 |
2,053.25 |
2,053.25 |
-8.5 (-0.41%)
|
2,001 |
9 Apr 2024 |
GBX |
2,072 |
2,085.5 |
2,055 |
2,061.75 |
2,061.75 |
-3.25 (-0.16%)
|
9,422 |
8 Apr 2024 |
GBX |
2,057.5 |
2,066.5 |
2,049 |
2,065 |
2,065 |
+22.75 (+1.11%)
|
30,547 |
5 Apr 2024 |
GBX |
2,034.5 |
2,044.5 |
2,026.5 |
2,042.25 |
2,042.25 |
-19.25 (-0.93%)
|
13,467 |
4 Apr 2024 |
GBX |
2,057 |
2,064.5 |
2,050.5 |
2,061.5 |
2,061.5 |
+7.75 (+0.38%)
|
16,204 |
3 Apr 2024 |
GBX |
2,048 |
2,054.56 |
2,032 |
2,053.75 |
2,053.75 |
+29.5 (+1.46%)
|
7,928 |
2 Apr 2024 |
GBX |
2,041 |
2,080 |
1,987.5 |
2,024.25 |
2,024.25 |
-45 (-2.17%)
|
13,397 |
28 Mar 2024 |
GBX |
2,049 |
2,071.5 |
2,042 |
2,069.25 |
2,069.25 |
-2.75 (-0.13%)
|
17,167 |
27 Mar 2024 |
GBX |
2,075.5 |
2,075.716 |
2,066.9 |
2,072 |
2,072 |
-7 (-0.34%)
|
7,511 |
26 Mar 2024 |
GBX |
2,077.5 |
2,082.435 |
2,067.715 |
2,079 |
2,079 |
+13.5 (+0.65%)
|
9,325 |
25 Mar 2024 |
GBX |
2,051 |
2,070 |
2,051 |
2,065.5 |
2,065.5 |
-16 (-0.77%)
|
8,123 |
22 Mar 2024 |
GBX |
2,093.5 |
2,093.5 |
2,075 |
2,081.5 |
2,081.5 |
+0.5 (+0.02%)
|
8,282 |
21 Mar 2024 |
GBX |
2,071 |
2,086.5 |
2,070.81 |
2,081 |
2,081 |
+28.75 (+1.40%)
|
10,219 |
20 Mar 2024 |
GBX |
2,047.5 |
2,064 |
2,047.5 |
2,052.25 |
2,052.25 |
+12.25 (+0.60%)
|
5,684 |
19 Mar 2024 |
GBX |
2,025.5 |
2,040 |
2,019 |
2,040 |
2,040 |
+26.5 (+1.32%)
|
15,472 |
18 Mar 2024 |
GBX |
1,999.5 |
2,013.5 |
1,999.5 |
2,013.5 |
2,013.5 |
+43 (+2.18%)
|
7,975 |
15 Mar 2024 |
GBX |
1,979 |
1,980 |
1,970.5 |
1,970.5 |
1,970.5 |
+21.75 (+1.12%)
|
1,444 |
14 Mar 2024 |
GBX |
1,954.5 |
1,959.06 |
1,947 |
1,948.75 |
1,948.75 |
+3.75 (+0.19%)
|
3,184 |
13 Mar 2024 |
GBX |
1,952 |
1,957.5 |
1,936.5 |
1,945 |
1,945 |
-14.5 (-0.74%)
|
6,202 |
12 Mar 2024 |
GBX |
1,943 |
1,969 |
1,943 |
1,959.5 |
1,959.5 |
+16.25 (+0.84%)
|
4,379 |
11 Mar 2024 |
GBX |
1,959 |
1,963.5 |
1,942.5 |
1,943.25 |
1,943.25 |
-60 (-3.00%)
|
10,414 |
8 Mar 2024 |
GBX |
2,020 |
2,020 |
2,000 |
2,003.25 |
2,003.25 |
-4 (-0.20%)
|
5,962 |
7 Mar 2024 |
GBX |
1,999.5 |
2,013 |
1,987.97 |
2,007.25 |
2,007.25 |
-22 (-1.08%)
|
9,559 |
6 Mar 2024 |
GBX |
2,011 |
2,030 |
2,011 |
2,029.25 |
2,029.25 |
+23.25 (+1.16%)
|
17,381 |
5 Mar 2024 |
GBX |
2,013.5 |
2,016.36 |
2,006 |
2,006 |
2,006 |
+14.75 (+0.74%)
|
1,846 |
4 Mar 2024 |
GBX |
2,003 |
2,003 |
1,985.56 |
1,991.25 |
1,991.25 |
-3 (-0.15%)
|
6,703 |
1 Mar 2024 |
GBX |
1,999.5 |
2,003.5 |
1,992.494 |
1,994.25 |
1,994.25 |
+35.25 (+1.80%)
|
7,493 |
29 Feb 2024 |
GBX |
1,962 |
1,971 |
1,956.06 |
1,959 |
1,959 |
-3.5 (-0.18%)
|
4,277 |
28 Feb 2024 |
GBX |
1,957 |
1,963.5 |
1,950 |
1,962.5 |
1,962.5 |
-6.25 (-0.32%)
|
9,364 |