WisdomTree Japan Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
2,038 |
2,050 |
2,030.5 |
2,040.5 |
2,040.5 |
+6.5 (+0.32%)
|
5,122 |
2 May 2024 |
GBX |
2,052.5 |
2,055.5 |
2,031 |
2,034 |
2,034 |
-21.5 (-1.05%)
|
5,731 |
1 May 2024 |
GBX |
2,064.5 |
2,066.5 |
2,050 |
2,055.5 |
2,055.5 |
-9.25 (-0.45%)
|
4,224 |
30 Apr 2024 |
GBX |
2,068.5 |
2,086.5 |
2,061 |
2,064.75 |
2,064.75 |
+15.75 (+0.77%)
|
3,472 |
29 Apr 2024 |
GBX |
2,047.5 |
2,067.5 |
2,043.5 |
2,049 |
2,049 |
+9 (+0.44%)
|
7,318 |
26 Apr 2024 |
GBX |
2,012 |
2,041 |
2,012 |
2,040 |
2,040 |
+41.25 (+2.06%)
|
4,729 |
25 Apr 2024 |
GBX |
2,009 |
2,015.5 |
1,987.5 |
1,998.75 |
1,998.75 |
-30.25 (-1.49%)
|
4,466 |
24 Apr 2024 |
GBX |
2,043.5 |
2,049 |
2,029 |
2,029 |
2,029 |
+5.25 (+0.26%)
|
5,091 |
23 Apr 2024 |
GBX |
2,021.5 |
2,023.75 |
2,009 |
2,023.75 |
2,023.75 |
+16 (+0.80%)
|
3,227 |
22 Apr 2024 |
GBX |
2,006.5 |
2,016 |
2,004 |
2,007.75 |
2,007.75 |
+2 (+0.10%)
|
3,727 |
19 Apr 2024 |
GBX |
1,985.5 |
2,018.5 |
1,985.5 |
2,005.75 |
2,005.75 |
-24.25 (-1.19%)
|
6,967 |
18 Apr 2024 |
GBX |
2,025 |
2,030 |
2,010.527 |
2,030 |
2,030 |
+16.25 (+0.81%)
|
4,046 |
17 Apr 2024 |
GBX |
2,013 |
2,022 |
2,001.5 |
2,013.75 |
2,013.75 |
-19.5 (-0.96%)
|
6,297 |
16 Apr 2024 |
GBX |
2,036.5 |
2,042.776 |
2,025 |
2,033.25 |
2,033.25 |
-47.25 (-2.27%)
|
6,997 |
15 Apr 2024 |
GBX |
2,080 |
2,095.5 |
2,080 |
2,080.5 |
2,080.5 |
+18.25 (+0.88%)
|
4,174 |
12 Apr 2024 |
GBX |
2,095 |
2,095 |
2,053.565 |
2,062.25 |
2,062.25 |
-4 (-0.19%)
|
9,254 |
11 Apr 2024 |
GBX |
2,080.5 |
2,080.5 |
2,066.244 |
2,066.25 |
2,066.25 |
+13 (+0.63%)
|
5,152 |
10 Apr 2024 |
GBX |
2,069.5 |
2,070 |
2,045.375 |
2,053.25 |
2,053.25 |
-8.5 (-0.41%)
|
2,001 |
9 Apr 2024 |
GBX |
2,072 |
2,085.5 |
2,055 |
2,061.75 |
2,061.75 |
-3.25 (-0.16%)
|
9,422 |
8 Apr 2024 |
GBX |
2,057.5 |
2,066.5 |
2,049 |
2,065 |
2,065 |
+22.75 (+1.11%)
|
30,547 |
5 Apr 2024 |
GBX |
2,034.5 |
2,044.5 |
2,026.5 |
2,042.25 |
2,042.25 |
-19.25 (-0.93%)
|
13,467 |
4 Apr 2024 |
GBX |
2,057 |
2,064.5 |
2,050.5 |
2,061.5 |
2,061.5 |
+7.75 (+0.38%)
|
16,204 |
3 Apr 2024 |
GBX |
2,048 |
2,054.56 |
2,032 |
2,053.75 |
2,053.75 |
+29.5 (+1.46%)
|
7,928 |
2 Apr 2024 |
GBX |
2,041 |
2,080 |
1,987.5 |
2,024.25 |
2,024.25 |
-45 (-2.17%)
|
13,397 |
28 Mar 2024 |
GBX |
2,049 |
2,071.5 |
2,042 |
2,069.25 |
2,069.25 |
-2.75 (-0.13%)
|
17,167 |
27 Mar 2024 |
GBX |
2,075.5 |
2,075.716 |
2,066.9 |
2,072 |
2,072 |
-7 (-0.34%)
|
7,511 |
26 Mar 2024 |
GBX |
2,077.5 |
2,082.435 |
2,067.715 |
2,079 |
2,079 |
+13.5 (+0.65%)
|
9,325 |
25 Mar 2024 |
GBX |
2,051 |
2,070 |
2,051 |
2,065.5 |
2,065.5 |
-16 (-0.77%)
|
8,123 |
22 Mar 2024 |
GBX |
2,093.5 |
2,093.5 |
2,075 |
2,081.5 |
2,081.5 |
+0.5 (+0.02%)
|
8,282 |
21 Mar 2024 |
GBX |
2,071 |
2,086.5 |
2,070.81 |
2,081 |
2,081 |
+28.75 (+1.40%)
|
10,219 |