| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 33.54 | 33.76 | 32.71 | 33.54 | 33.54 | -0.19 (-0.56%) | 20,631 |
| 30 Apr 2024 | USD | 33.86 | 33.99 | 33.57 | 33.73 | 33.73 | +0.14 (+0.42%) | 16,300 |
| 29 Apr 2024 | USD | 33.81 | 33.83 | 33.55 | 33.59 | 33.59 | -0.24 (-0.71%) | 38,300 |
| 26 Apr 2024 | USD | 33.51 | 33.85 | 33.35 | 33.83 | 33.83 | +0.69 (+2.08%) | 18,400 |
| 25 Apr 2024 | USD | 32.97 | 33.19 | 32.83 | 33.14 | 33.14 | -0.28 (-0.84%) | 11,200 |
| 24 Apr 2024 | USD | 33.32 | 33.43 | 33.31 | 33.42 | 33.42 | +0.1 (+0.30%) | 23,000 |
| 23 Apr 2024 | USD | 33.27 | 33.33 | 33.05 | 33.32 | 33.32 | +0.05 (+0.15%) | 14,400 |
| 22 Apr 2024 | USD | 33.14 | 33.31 | 33.02 | 33.27 | 33.27 | +0.36 (+1.09%) | 11,100 |
| 19 Apr 2024 | USD | 32.94 | 33.06 | 32.81 | 32.91 | 32.91 | -0.24 (-0.72%) | 42,800 |
| 18 Apr 2024 | USD | 33.16 | 33.26 | 32.91 | 33.15 | 33.15 | +0.2 (+0.61%) | 27,800 |
| 17 Apr 2024 | USD | 33.01 | 33.01 | 32.84 | 32.95 | 32.95 | -0.23 (-0.69%) | 18,800 |
| 16 Apr 2024 | USD | 33.33 | 33.38 | 33.1 | 33.18 | 33.18 | -0.53 (-1.57%) | 18,200 |
| 15 Apr 2024 | USD | 34.01 | 34.08 | 33.64 | 33.71 | 33.71 | +0.16 (+0.48%) | 24,600 |
| 12 Apr 2024 | USD | 33.7 | 33.7 | 33.52 | 33.55 | 33.55 | -0.26 (-0.77%) | 5,900 |
| 11 Apr 2024 | USD | 33.73 | 33.84 | 33.5 | 33.81 | 33.81 | +0.31 (+0.93%) | 16,300 |
| 10 Apr 2024 | USD | 33.46 | 33.56 | 33.4 | 33.5 | 33.5 | -0.04 (-0.12%) | 8,500 |
| 9 Apr 2024 | USD | 33.65 | 33.69 | 33.4 | 33.54 | 33.54 | +0.06 (+0.18%) | 15,400 |
| 8 Apr 2024 | USD | 33.49 | 33.52 | 33.35 | 33.48 | 33.48 | +0.23 (+0.69%) | 7,700 |
| 5 Apr 2024 | USD | 33.17 | 33.25 | 33.1 | 33.25 | 33.25 | +0.25 (+0.76%) | 6,900 |
| 4 Apr 2024 | USD | 33.34 | 33.4 | 32.94 | 33 | 33 | -0.32 (-0.96%) | 10,400 |
| 3 Apr 2024 | USD | 33.14 | 33.32 | 33.02 | 33.32 | 33.32 | +0.42 (+1.28%) | 10,000 |
| 2 Apr 2024 | USD | 33.03 | 33.03 | 32.79 | 32.9 | 32.9 | -0.55 (-1.64%) | 16,400 |
| 1 Apr 2024 | USD | 33.4 | 33.45 | 33.2 | 33.45 | 33.45 | -0.04 (-0.12%) | 14,200 |
| 28 Mar 2024 | USD | 33.49 | 33.79 | 33.37 | 33.49 | 33.49 | -0.31 (-0.92%) | 20,100 |
| 27 Mar 2024 | USD | 33.8 | 33.92 | 33.7 | 33.8 | 33.8 | +0.06 (+0.18%) | 6,600 |
| 26 Mar 2024 | USD | 33.63 | 33.77 | 33.53 | 33.74 | 33.74 | +0.24 (+0.72%) | 10,500 |
| 25 Mar 2024 | USD | 33.47 | 33.55 | 33.37 | 33.5 | 33.5 | -0.23 (-0.68%) | 11,900 |
| 22 Mar 2024 | USD | 33.76 | 33.83 | 33.66 | 33.73 | 33.73 | -0.1 (-0.30%) | 8,500 |
| 21 Mar 2024 | USD | 33.83 | 33.96 | 33.78 | 33.83 | 33.83 | -0.02 (-0.06%) | 12,000 |
| 20 Mar 2024 | USD | 33.72 | 33.85 | 33.64 | 33.85 | 33.85 | +0.25 (+0.74%) | 10,400 |
