| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 33.34 | 33.4 | 32.94 | 33 | 33 | -0.32 (-0.96%) | 10,400 |
| 3 Apr 2024 | USD | 33.14 | 33.32 | 33.02 | 33.32 | 33.32 | +0.42 (+1.28%) | 10,000 |
| 2 Apr 2024 | USD | 33.03 | 33.03 | 32.79 | 32.9 | 32.9 | -0.55 (-1.64%) | 16,400 |
| 1 Apr 2024 | USD | 33.4 | 33.45 | 33.2 | 33.45 | 33.45 | -0.04 (-0.12%) | 14,200 |
| 28 Mar 2024 | USD | 33.49 | 33.79 | 33.37 | 33.49 | 33.49 | -0.31 (-0.92%) | 20,100 |
| 27 Mar 2024 | USD | 33.8 | 33.92 | 33.7 | 33.8 | 33.8 | +0.06 (+0.18%) | 6,600 |
| 26 Mar 2024 | USD | 33.63 | 33.77 | 33.53 | 33.74 | 33.74 | +0.24 (+0.72%) | 10,500 |
| 25 Mar 2024 | USD | 33.47 | 33.55 | 33.37 | 33.5 | 33.5 | -0.23 (-0.68%) | 11,900 |
| 22 Mar 2024 | USD | 33.76 | 33.83 | 33.66 | 33.73 | 33.73 | -0.1 (-0.30%) | 8,500 |
| 21 Mar 2024 | USD | 33.83 | 33.96 | 33.78 | 33.83 | 33.83 | -0.02 (-0.06%) | 12,000 |
| 20 Mar 2024 | USD | 33.72 | 33.85 | 33.64 | 33.85 | 33.85 | +0.25 (+0.74%) | 10,400 |
| 19 Mar 2024 | USD | 33.32 | 33.65 | 33.32 | 33.6 | 33.6 | +0.47 (+1.42%) | 6,100 |
| 18 Mar 2024 | USD | 33.07 | 33.21 | 33 | 33.13 | 33.13 | +0.14 (+0.42%) | 26,400 |
| 15 Mar 2024 | USD | 32.87 | 33 | 32.76 | 32.99 | 32.99 | +0.52 (+1.60%) | 42,100 |
| 14 Mar 2024 | USD | 32.66 | 32.72 | 32.45 | 32.47 | 32.47 | +0.07 (+0.22%) | 22,600 |
| 13 Mar 2024 | USD | 32.37 | 32.47 | 32.32 | 32.4 | 32.4 | -0.29 (-0.89%) | 10,700 |
| 12 Mar 2024 | USD | 32.44 | 32.69 | 32.39 | 32.69 | 32.69 | +0.57 (+1.77%) | 15,200 |
| 11 Mar 2024 | USD | 32.3 | 32.3 | 32.01 | 32.12 | 32.12 | -0.8 (-2.43%) | 63,200 |
| 8 Mar 2024 | USD | 32.93 | 33.03 | 32.82 | 32.92 | 32.92 | +0.12 (+0.37%) | 10,800 |
| 7 Mar 2024 | USD | 32.82 | 32.92 | 32.73 | 32.8 | 32.8 | -0.16 (-0.49%) | 17,000 |
| 6 Mar 2024 | USD | 32.93 | 33.18 | 32.93 | 32.96 | 32.96 | +0.42 (+1.29%) | 27,400 |
| 5 Mar 2024 | USD | 32.56 | 32.68 | 32.45 | 32.54 | 32.54 | +0.1 (+0.31%) | 14,800 |
| 4 Mar 2024 | USD | 32.45 | 33.08 | 32.35 | 32.44 | 32.44 | -0.28 (-0.86%) | 22,000 |
| 1 Mar 2024 | USD | 32.66 | 33.01 | 32.51 | 32.72 | 32.72 | +0.24 (+0.74%) | 15,000 |
| 29 Feb 2024 | USD | 32.54 | 32.54 | 32.35 | 32.48 | 32.48 | 0.0 (0.0%) | 8,900 |
| 28 Feb 2024 | USD | 32.68 | 32.68 | 32.42 | 32.48 | 32.48 | -0.01 (-0.03%) | 17,700 |
| 27 Feb 2024 | USD | 32.41 | 32.5 | 32.37 | 32.49 | 32.49 | +0.14 (+0.43%) | 12,700 |
| 26 Feb 2024 | USD | 32.46 | 32.46 | 32.24 | 32.35 | 32.35 | -0.09 (-0.28%) | 12,300 |
| 23 Feb 2024 | USD | 32.4 | 32.59 | 32.39 | 32.44 | 32.44 | +0.16 (+0.50%) | 33,000 |
| 22 Feb 2024 | USD | 32.34 | 32.38 | 32.11 | 32.28 | 32.28 | +0.27 (+0.84%) | 15,600 |
