| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | USD | 27.88 | 27.94 | 27.71 | 27.8999 | 13.9499 | -0.04 (-0.14%) | 4,809 |
| 19 Jul 2013 | USD | 27.92 | 27.96 | 27.68 | 27.9399 | 13.97 | -0.449 (-1.58%) | 10,300 |
| 18 Jul 2013 | USD | 28.27 | 28.66 | 28.27 | 28.389 | 14.1945 | +0.609 (+2.19%) | 37,151 |
| 17 Jul 2013 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 13.89 | +0.2 (+0.73%) | 100 |
| 16 Jul 2013 | USD | 27.69 | 27.71 | 27.45 | 27.58 | 13.79 | -0.4 (-1.43%) | 5,466 |
| 15 Jul 2013 | USD | 27.96 | 27.98 | 27.93 | 27.9799 | 13.99 | +0.53 (+1.93%) | 2,556 |
| 12 Jul 2013 | USD | 28.17 | 28.17 | 27.15 | 27.45 | 13.725 | -0.12 (-0.44%) | 22,799 |
| 11 Jul 2013 | USD | 27.24 | 27.57 | 27.24 | 27.57 | 13.785 | +0.32 (+1.17%) | 3,400 |
| 10 Jul 2013 | USD | 27.06 | 27.83 | 27.06 | 27.25 | 13.625 | -0.25 (-0.91%) | 4,527 |
| 9 Jul 2013 | USD | 27.8 | 28.02 | 27.402 | 27.5 | 13.75 | +0.021 (+0.08%) | 7,195 |
| 8 Jul 2013 | USD | 26.97 | 27.479 | 26.97 | 27.479 | 13.7395 | -0.097 (-0.35%) | 19,362 |
| 5 Jul 2013 | USD | 27.95 | 27.95 | 27.18 | 27.5762 | 13.7881 | +0.546 (+2.02%) | 14,800 |
| 4 Jul 2013 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 13.515 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 26.73 | 27.04 | 26.73 | 27.03 | 13.515 | +0.06 (+0.22%) | 5,425 |
| 2 Jul 2013 | USD | 27.2 | 27.53 | 26.9301 | 26.9699 | 13.4849 | +0.17 (+0.63%) | 9,848 |
| 1 Jul 2013 | USD | 26.82 | 27.0499 | 26.72 | 26.8 | 13.4 | +0.2 (+0.75%) | 29,015 |
| 28 Jun 2013 | USD | 26.31 | 26.6 | 26.27 | 26.6 | 13.3 | 0.0 (0.0%) | 21,892 |
