Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 3.37 | 3.53 | 3.37 | 3.49 | 3.49 | +0.13 (+3.87%) | 430,627 |
15 May 2024 | USD | 3.4 | 3.44 | 3.3 | 3.36 | 3.36 | -0.01 (-0.30%) | 148,773 |
14 May 2024 | USD | 3.37 | 3.41 | 3.33 | 3.37 | 3.37 | +0.06 (+1.81%) | 101,022 |
13 May 2024 | USD | 3.31 | 3.37 | 3.31 | 3.31 | 3.31 | +0.04 (+1.22%) | 88,176 |
10 May 2024 | USD | 3.3 | 3.33 | 3.18 | 3.27 | 3.27 | -0.01 (-0.30%) | 305,660 |
9 May 2024 | USD | 3.27 | 3.33 | 3.26 | 3.28 | 3.28 | +0.02 (+0.61%) | 145,391 |
8 May 2024 | USD | 3.26 | 3.33 | 3.255 | 3.26 | 3.26 | -0.06 (-1.81%) | 145,460 |
7 May 2024 | USD | 3.27 | 3.345 | 3.2604 | 3.32 | 3.32 | +0.05 (+1.53%) | 164,267 |
6 May 2024 | USD | 3.24 | 3.305 | 3.22 | 3.27 | 3.27 | +0.03 (+0.93%) | 186,380 |
3 May 2024 | USD | 3.35 | 3.39 | 3.15 | 3.24 | 3.24 | -0.06 (-1.82%) | 289,471 |
2 May 2024 | USD | 3.21 | 3.31 | 3.18 | 3.3 | 3.3 | +0.14 (+4.43%) | 144,239 |
1 May 2024 | USD | 3.23 | 3.23 | 3.12 | 3.16 | 3.16 | -0.05 (-1.56%) | 137,793 |
30 Apr 2024 | USD | 3.34 | 3.365 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 88,411 |
29 Apr 2024 | USD | 3.39 | 3.46 | 3.31 | 3.37 | 3.37 | 0.0 (0.0%) | 260,846 |
26 Apr 2024 | USD | 3.41 | 3.45 | 3.33 | 3.37 | 3.37 | -0.03 (-0.88%) | 247,640 |
25 Apr 2024 | USD | 3.3 | 3.42 | 3.22 | 3.4 | 3.4 | +0.08 (+2.41%) | 302,689 |
24 Apr 2024 | USD | 3.33 | 3.3669 | 3.305 | 3.32 | 3.32 | -0.01 (-0.30%) | 140,610 |
23 Apr 2024 | USD | 3.26 | 3.36 | 3.25 | 3.33 | 3.33 | +0.06 (+1.83%) | 212,919 |
22 Apr 2024 | USD | 3.27 | 3.33 | 3.26 | 3.27 | 3.27 | +0.01 (+0.31%) | 102,191 |
19 Apr 2024 | USD | 3.15 | 3.2701 | 3.15 | 3.26 | 3.26 | +0.1 (+3.16%) | 484,703 |
18 Apr 2024 | USD | 3.21 | 3.26 | 3.16 | 3.16 | 3.16 | -0.05 (-1.56%) | 211,989 |
17 Apr 2024 | USD | 3.27 | 3.32 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 191,756 |
16 Apr 2024 | USD | 3.31 | 3.375 | 3.24 | 3.27 | 3.27 | -0.04 (-1.21%) | 319,489 |
15 Apr 2024 | USD | 3.31 | 3.34 | 3.25 | 3.31 | 3.31 | +0.03 (+0.91%) | 330,375 |
12 Apr 2024 | USD | 3.31 | 3.335 | 3.185 | 3.28 | 3.28 | -0.06 (-1.80%) | 437,075 |
11 Apr 2024 | USD | 3.4 | 3.4 | 3.3 | 3.34 | 3.34 | -0.04 (-1.18%) | 171,012 |
10 Apr 2024 | USD | 3.34 | 3.415 | 3.295 | 3.38 | 3.38 | -0.04 (-1.17%) | 363,668 |
9 Apr 2024 | USD | 3.44 | 3.4698 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 158,489 |
8 Apr 2024 | USD | 3.44 | 3.46 | 3.42 | 3.43 | 3.43 | 0.0 (0.0%) | 115,036 |
5 Apr 2024 | USD | 3.4 | 3.455 | 3.4 | 3.43 | 3.43 | +0.01 (+0.29%) | 202,906 |