Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 3.3 | 3.42 | 3.22 | 3.4 | 3.4 | +0.08 (+2.41%) | 302,689 |
24 Apr 2024 | USD | 3.33 | 3.3669 | 3.305 | 3.32 | 3.32 | -0.01 (-0.30%) | 140,610 |
23 Apr 2024 | USD | 3.26 | 3.36 | 3.25 | 3.33 | 3.33 | +0.06 (+1.83%) | 212,919 |
22 Apr 2024 | USD | 3.27 | 3.33 | 3.26 | 3.27 | 3.27 | +0.01 (+0.31%) | 102,191 |
19 Apr 2024 | USD | 3.15 | 3.2701 | 3.15 | 3.26 | 3.26 | +0.1 (+3.16%) | 484,703 |
18 Apr 2024 | USD | 3.21 | 3.26 | 3.16 | 3.16 | 3.16 | -0.05 (-1.56%) | 211,989 |
17 Apr 2024 | USD | 3.27 | 3.32 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 191,756 |
16 Apr 2024 | USD | 3.31 | 3.375 | 3.24 | 3.27 | 3.27 | -0.04 (-1.21%) | 319,489 |
15 Apr 2024 | USD | 3.31 | 3.34 | 3.25 | 3.31 | 3.31 | +0.03 (+0.91%) | 330,375 |
12 Apr 2024 | USD | 3.31 | 3.335 | 3.185 | 3.28 | 3.28 | -0.06 (-1.80%) | 437,075 |
11 Apr 2024 | USD | 3.4 | 3.4 | 3.3 | 3.34 | 3.34 | -0.04 (-1.18%) | 171,012 |
10 Apr 2024 | USD | 3.34 | 3.415 | 3.295 | 3.38 | 3.38 | -0.04 (-1.17%) | 363,668 |
9 Apr 2024 | USD | 3.44 | 3.4698 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 158,489 |
8 Apr 2024 | USD | 3.44 | 3.46 | 3.42 | 3.43 | 3.43 | 0.0 (0.0%) | 115,036 |
5 Apr 2024 | USD | 3.4 | 3.455 | 3.4 | 3.43 | 3.43 | +0.01 (+0.29%) | 202,906 |
4 Apr 2024 | USD | 3.48 | 3.48 | 3.41 | 3.42 | 3.42 | -0.02 (-0.58%) | 194,894 |
3 Apr 2024 | USD | 3.43 | 3.48 | 3.395 | 3.44 | 3.44 | -0.03 (-0.86%) | 167,335 |
2 Apr 2024 | USD | 3.52 | 3.56 | 3.45 | 3.47 | 3.47 | -0.08 (-2.25%) | 252,136 |
1 Apr 2024 | USD | 3.62 | 3.6399 | 3.51 | 3.55 | 3.55 | -0.05 (-1.39%) | 326,599 |
28 Mar 2024 | USD | 3.48 | 3.735 | 3.48 | 3.6 | 3.6 | +0.15 (+4.35%) | 648,795 |
27 Mar 2024 | USD | 3.42 | 3.46 | 3.37 | 3.45 | 3.45 | +0.1 (+2.99%) | 164,450 |
26 Mar 2024 | USD | 3.33 | 3.35 | 3.31 | 3.35 | 3.35 | +0.03 (+0.90%) | 171,845 |
25 Mar 2024 | USD | 3.38 | 3.38 | 3.25 | 3.32 | 3.32 | -0.03 (-0.90%) | 294,202 |
22 Mar 2024 | USD | 3.26 | 3.46 | 3.26 | 3.35 | 3.35 | +0.05 (+1.52%) | 333,908 |
21 Mar 2024 | USD | 3.32 | 3.46 | 3.23 | 3.3 | 3.3 | -0.29 (-8.08%) | 1,330,520 |
20 Mar 2024 | USD | 3.56 | 3.68 | 3.52 | 3.59 | 3.59 | +0.02 (+0.56%) | 317,960 |
19 Mar 2024 | USD | 3.56 | 3.6 | 3.51 | 3.57 | 3.57 | +0.01 (+0.28%) | 209,538 |
18 Mar 2024 | USD | 3.75 | 3.75 | 3.545 | 3.56 | 3.56 | -0.19 (-5.07%) | 369,818 |
15 Mar 2024 | USD | 3.68 | 3.79 | 3.68 | 3.75 | 3.75 | +0.03 (+0.81%) | 415,311 |
14 Mar 2024 | USD | 3.7 | 3.75 | 3.62 | 3.72 | 3.72 | -0.02 (-0.53%) | 298,491 |