| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 3.56 | 3.68 | 3.52 | 3.59 | 3.59 | +0.02 (+0.56%) | 317,960 |
| 19 Mar 2024 | USD | 3.56 | 3.6 | 3.51 | 3.57 | 3.57 | +0.01 (+0.28%) | 209,538 |
| 18 Mar 2024 | USD | 3.75 | 3.75 | 3.545 | 3.56 | 3.56 | -0.19 (-5.07%) | 369,818 |
| 15 Mar 2024 | USD | 3.68 | 3.79 | 3.68 | 3.75 | 3.75 | +0.03 (+0.81%) | 415,311 |
| 14 Mar 2024 | USD | 3.7 | 3.75 | 3.62 | 3.72 | 3.72 | -0.02 (-0.53%) | 298,491 |
| 13 Mar 2024 | USD | 3.74 | 3.775 | 3.69 | 3.74 | 3.74 | 0.0 (0.0%) | 122,905 |
| 12 Mar 2024 | USD | 3.73 | 3.765 | 3.65 | 3.74 | 3.74 | +0.02 (+0.54%) | 227,790 |
| 11 Mar 2024 | USD | 3.81 | 3.85 | 3.715 | 3.72 | 3.72 | -0.09 (-2.36%) | 107,225 |
| 8 Mar 2024 | USD | 3.78 | 3.82 | 3.74 | 3.81 | 3.81 | +0.08 (+2.14%) | 258,085 |
| 7 Mar 2024 | USD | 3.84 | 3.84 | 3.7 | 3.73 | 3.73 | -0.09 (-2.36%) | 290,606 |
| 6 Mar 2024 | USD | 3.92 | 3.92 | 3.75 | 3.82 | 3.82 | -0.07 (-1.80%) | 219,260 |
| 5 Mar 2024 | USD | 3.92 | 3.955 | 3.88 | 3.89 | 3.89 | -0.06 (-1.52%) | 130,131 |
| 4 Mar 2024 | USD | 3.98 | 4 | 3.94 | 3.95 | 3.95 | -0.02 (-0.50%) | 90,192 |
| 1 Mar 2024 | USD | 3.98 | 4 | 3.93 | 3.97 | 3.97 | -0.02 (-0.50%) | 237,323 |
| 29 Feb 2024 | USD | 4.04 | 4.04 | 3.92 | 3.99 | 3.99 | +0.05 (+1.27%) | 304,665 |
| 28 Feb 2024 | USD | 3.99 | 4.04 | 3.89 | 3.94 | 3.94 | -0.1 (-2.48%) | 318,727 |
| 27 Feb 2024 | USD | 4.06 | 4.155 | 3.87 | 4.04 | 4.04 | +0.04 (+1%) | 373,509 |
| 26 Feb 2024 | USD | 3.97 | 4.0808 | 3.97 | 4 | 4 | -0.01 (-0.25%) | 345,643 |
| 23 Feb 2024 | USD | 3.79 | 4.025 | 3.79 | 4.01 | 4.01 | +0.21 (+5.53%) | 497,679 |
| 22 Feb 2024 | USD | 3.87 | 3.9115 | 3.74 | 3.8 | 3.8 | -0.07 (-1.81%) | 313,388 |
| 21 Feb 2024 | USD | 3.9 | 3.905 | 3.84 | 3.87 | 3.87 | -0.03 (-0.77%) | 137,705 |
| 20 Feb 2024 | USD | 3.93 | 4.01 | 3.875 | 3.9 | 3.9 | -0.1 (-2.50%) | 190,436 |
| 16 Feb 2024 | USD | 3.96 | 4.02 | 3.94 | 4 | 4 | 0.0 (0.0%) | 180,093 |
| 15 Feb 2024 | USD | 3.91 | 4.07 | 3.865 | 4 | 4 | +0.15 (+3.90%) | 333,462 |
| 14 Feb 2024 | USD | 3.9 | 3.9 | 3.815 | 3.85 | 3.85 | +0.02 (+0.52%) | 160,241 |
| 13 Feb 2024 | USD | 3.81 | 3.8577 | 3.715 | 3.83 | 3.83 | -0.14 (-3.53%) | 453,277 |
| 12 Feb 2024 | USD | 3.86 | 4 | 3.86 | 3.97 | 3.97 | +0.12 (+3.12%) | 181,347 |
| 9 Feb 2024 | USD | 3.89 | 3.93 | 3.83 | 3.85 | 3.85 | -0.04 (-1.03%) | 246,321 |
| 8 Feb 2024 | USD | 3.74 | 3.94 | 3.7 | 3.89 | 3.89 | +0.13 (+3.46%) | 293,811 |
| 7 Feb 2024 | USD | 3.85 | 3.85 | 3.755 | 3.76 | 3.76 | -0.06 (-1.57%) | 140,223 |
