| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1987 | USD | 14.75 | 14.75 | 14.5001 | 14.75 | 6.5556 | 0.0 (0.0%) | 6,300 |
| 7 Aug 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 6.5556 | 0.0 (0.0%) | 450 |
| 6 Aug 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 6.5556 | 0.0 (0.0%) | 0 |
| 5 Aug 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 6.5556 | +0.25 (+1.72%) | 2,700 |
| 4 Aug 1987 | USD | 14.5001 | 15 | 13.875 | 14.5001 | 6.4445 | -0.5 (-3.33%) | 37,800 |
| 3 Aug 1987 | USD | 15 | 15.5 | 14.75 | 15 | 6.6667 | -0.375 (-2.44%) | 36,450 |
| 31 Jul 1987 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 6.8333 | 0.0 (0.0%) | 1,125 |
| 30 Jul 1987 | USD | 15.375 | 15.375 | 15 | 15.375 | 6.8333 | +0.375 (+2.50%) | 9,675 |
| 29 Jul 1987 | USD | 15 | 15.375 | 15 | 15 | 6.6667 | 0.0 (0.0%) | 12,600 |
| 28 Jul 1987 | USD | 15 | 15.375 | 15 | 15 | 6.6667 | -0.375 (-2.44%) | 16,425 |
| 27 Jul 1987 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 6.8333 | 0.0 (0.0%) | 450 |
| 24 Jul 1987 | USD | 15.375 | 15.375 | 15 | 15.375 | 6.8333 | +0.25 (+1.65%) | 45,900 |
| 23 Jul 1987 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 6.7222 | -0.375 (-2.42%) | 17,325 |
| 22 Jul 1987 | USD | 15.5 | 15.6251 | 15.375 | 15.5 | 6.8889 | +0.125 (+0.81%) | 13,050 |
| 21 Jul 1987 | USD | 15.375 | 15.6251 | 15.375 | 15.375 | 6.8333 | -0.25 (-1.60%) | 21,600 |
| 20 Jul 1987 | USD | 15.6251 | 15.6251 | 15.2501 | 15.6251 | 6.9445 | +0.125 (+0.81%) | 11,925 |
| 17 Jul 1987 | USD | 15.5 | 15.6251 | 15.2501 | 15.5 | 6.8889 | 0.0 (0.0%) | 35,775 |
| 16 Jul 1987 | USD | 15.5 | 15.75 | 14.625 | 15.5 | 6.8889 | -0.25 (-1.59%) | 58,950 |
| 15 Jul 1987 | USD | 15.75 | 16.0001 | 15.5 | 15.75 | 7 | +0.25 (+1.61%) | 32,850 |
| 14 Jul 1987 | USD | 15.5 | 16.0001 | 15.5 | 15.5 | 6.8889 | -0.625 (-3.88%) | 41,625 |
| 13 Jul 1987 | USD | 16.125 | 16.7501 | 15.75 | 16.125 | 7.1667 | -0.375 (-2.27%) | 98,325 |
| 10 Jul 1987 | USD | 16.5 | 16.5 | 15.2501 | 16.5 | 7.3333 | +0.875 (+5.60%) | 63,000 |
| 9 Jul 1987 | USD | 15.6251 | 15.6251 | 14.8751 | 15.6251 | 6.9445 | +0.5 (+3.31%) | 106,650 |
| 8 Jul 1987 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 6.7222 | +0.125 (+0.83%) | 86,175 |
| 7 Jul 1987 | USD | 15 | 15 | 14.75 | 15 | 6.6667 | +0.25 (+1.69%) | 34,425 |
| 6 Jul 1987 | USD | 14.75 | 15.2501 | 14.75 | 14.75 | 6.5556 | -0.25 (-1.67%) | 236,475 |
| 3 Jul 1987 | USD | 15 | 15 | 15 | 15 | 6.6667 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 15 | 15.2501 | 14 | 15 | 6.6667 | +1 (+7.14%) | 279,675 |
| 1 Jul 1987 | USD | 14 | 14.1251 | 13.875 | 14 | 6.2222 | 0.0 (0.0%) | 50,175 |
| 30 Jun 1987 | USD | 14 | 14.25 | 13.875 | 14 | 6.2222 | +0.125 (+0.90%) | 22,275 |
