| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 3.25 | 3.58 | 3.25 | 3.55 | 3.55 | +0.25 (+7.58%) | 255,482 |
| 30 May 2024 | USD | 3.1 | 3.38 | 3.0101 | 3.3 | 3.3 | -0.27 (-7.56%) | 694,548 |
| 29 May 2024 | USD | 3.55 | 3.645 | 3.44 | 3.57 | 3.57 | -0.02 (-0.56%) | 417,163 |
| 28 May 2024 | USD | 3.66 | 3.78 | 3.585 | 3.59 | 3.59 | -0.05 (-1.37%) | 272,348 |
| 24 May 2024 | USD | 3.43 | 3.65 | 3.43 | 3.64 | 3.64 | +0.2 (+5.81%) | 248,924 |
| 23 May 2024 | USD | 3.46 | 3.46 | 3.35 | 3.44 | 3.44 | -0.02 (-0.58%) | 220,702 |
| 22 May 2024 | USD | 3.43 | 3.5 | 3.31 | 3.46 | 3.46 | +0.03 (+0.87%) | 195,505 |
| 21 May 2024 | USD | 3.42 | 3.46 | 3.34 | 3.43 | 3.43 | -0.01 (-0.29%) | 175,406 |
| 20 May 2024 | USD | 3.48 | 3.51 | 3.4 | 3.44 | 3.44 | -0.05 (-1.43%) | 169,801 |
| 17 May 2024 | USD | 3.51 | 3.555 | 3.395 | 3.49 | 3.49 | 0.0 (0.0%) | 176,870 |
| 16 May 2024 | USD | 3.37 | 3.53 | 3.37 | 3.49 | 3.49 | +0.13 (+3.87%) | 430,627 |
| 15 May 2024 | USD | 3.4 | 3.44 | 3.3 | 3.36 | 3.36 | -0.01 (-0.30%) | 148,773 |
| 14 May 2024 | USD | 3.37 | 3.41 | 3.33 | 3.37 | 3.37 | +0.06 (+1.81%) | 101,022 |
| 13 May 2024 | USD | 3.31 | 3.37 | 3.31 | 3.31 | 3.31 | +0.04 (+1.22%) | 88,176 |
| 10 May 2024 | USD | 3.3 | 3.33 | 3.18 | 3.27 | 3.27 | -0.01 (-0.30%) | 305,660 |
| 9 May 2024 | USD | 3.27 | 3.33 | 3.26 | 3.28 | 3.28 | +0.02 (+0.61%) | 145,391 |
| 8 May 2024 | USD | 3.26 | 3.33 | 3.255 | 3.26 | 3.26 | -0.06 (-1.81%) | 145,460 |
| 7 May 2024 | USD | 3.27 | 3.345 | 3.2604 | 3.32 | 3.32 | +0.05 (+1.53%) | 164,267 |
| 6 May 2024 | USD | 3.24 | 3.305 | 3.22 | 3.27 | 3.27 | +0.03 (+0.93%) | 186,380 |
| 3 May 2024 | USD | 3.35 | 3.39 | 3.15 | 3.24 | 3.24 | -0.06 (-1.82%) | 289,471 |
| 2 May 2024 | USD | 3.21 | 3.31 | 3.18 | 3.3 | 3.3 | +0.14 (+4.43%) | 144,239 |
| 1 May 2024 | USD | 3.23 | 3.23 | 3.12 | 3.16 | 3.16 | -0.05 (-1.56%) | 137,793 |
| 30 Apr 2024 | USD | 3.34 | 3.365 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 88,411 |
| 29 Apr 2024 | USD | 3.39 | 3.46 | 3.31 | 3.37 | 3.37 | 0.0 (0.0%) | 260,846 |
| 26 Apr 2024 | USD | 3.41 | 3.45 | 3.33 | 3.37 | 3.37 | -0.03 (-0.88%) | 247,640 |
| 25 Apr 2024 | USD | 3.3 | 3.42 | 3.22 | 3.4 | 3.4 | +0.08 (+2.41%) | 302,689 |
| 24 Apr 2024 | USD | 3.33 | 3.3669 | 3.305 | 3.32 | 3.32 | -0.01 (-0.30%) | 140,610 |
| 23 Apr 2024 | USD | 3.26 | 3.36 | 3.25 | 3.33 | 3.33 | +0.06 (+1.83%) | 212,919 |
| 22 Apr 2024 | USD | 3.27 | 3.33 | 3.26 | 3.27 | 3.27 | +0.01 (+0.31%) | 102,191 |
| 19 Apr 2024 | USD | 3.15 | 3.2701 | 3.15 | 3.26 | 3.26 | +0.1 (+3.16%) | 484,703 |
