DIREXION MONTHLY 25+ YEAR TREA Recent Share Price (USX:DXLTX)

USX:DXLTX - Direxion Monthly 25+ Year Treasury Bull 1.35X Fund Investor Class DIREXION MONTHLY 25+ YEAR TREA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 May 2021	USD	22.4634	22.4634	22.4634	22.4634	22.4634	0.0 (0.0%)
10 May 2021	USD	22.4634	22.4634	22.4634	22.4634	22.4634	0.0 (0.0%)
7 May 2021	USD	22.4634	22.4634	22.4634	22.4634	22.4634	0.0 (0.0%)
6 May 2021	USD	22.4634	22.4634	22.4634	22.4634	22.4634	+0.003 (+0.02%)
5 May 2021	USD	22.46	22.46	22.46	22.46	22.46	-0.003 (-0.01%)
4 May 2021	USD	22.463	22.463	22.463	22.463	22.463	+0.219 (+0.98%)
3 May 2021	USD	22.244	22.244	22.244	22.244	22.244	+0.014 (+0.06%)
30 Apr 2021	USD	22.23	22.23	22.23	22.23	22.23	+0.05 (+0.23%)
29 Apr 2021	USD	22.18	22.18	22.18	22.18	22.18	-0.11 (-0.49%)
28 Apr 2021	USD	22.29	22.29	22.29	22.29	22.29	+0.032 (+0.14%)
27 Apr 2021	USD	22.258	22.258	22.258	22.258	22.258	-0.284 (-1.26%)
26 Apr 2021	USD	22.542	22.542	22.542	22.542	22.542	-0.018 (-0.08%)
23 Apr 2021	USD	22.56	22.56	22.56	22.56	22.56	-0.07 (-0.31%)
22 Apr 2021	USD	22.63	22.63	22.63	22.63	22.63	+0.12 (+0.53%)
21 Apr 2021	USD	22.51	22.51	22.51	22.51	22.51	+0.041 (+0.18%)
20 Apr 2021	USD	22.469	22.469	22.469	22.469	22.469	+0.154 (+0.69%)
19 Apr 2021	USD	22.315	22.315	22.315	22.315	22.315	-0.085 (-0.38%)
16 Apr 2021	USD	22.4	22.4	22.4	22.4	22.4	-0.27 (-1.19%)
15 Apr 2021	USD	22.67	22.67	22.67	22.67	22.67	+0.54 (+2.44%)
14 Apr 2021	USD	22.13	22.13	22.13	22.13	22.13	-0.105 (-0.47%)
13 Apr 2021	USD	22.235	22.235	22.235	22.235	22.235	+0.23 (+1.05%)
12 Apr 2021	USD	22.005	22.005	22.005	22.005	22.005	-0.015 (-0.07%)
9 Apr 2021	USD	22.02	22.02	22.02	22.02	22.02	-0.11 (-0.50%)
8 Apr 2021	USD	22.13	22.13	22.13	22.13	22.13	+0.23 (+1.05%)
7 Apr 2021	USD	21.9	21.9	21.9	21.9	21.9	-0.205 (-0.93%)
6 Apr 2021	USD	22.105	22.105	22.105	22.105	22.105	+0.201 (+0.92%)
5 Apr 2021	USD	21.904	21.904	21.904	21.904	21.904	-0.096 (-0.44%)
1 Apr 2021	USD	22	22	22	22	22	+0.44 (+2.04%)
31 Mar 2021	USD	21.56	21.56	21.56	21.56	21.56	-0.136 (-0.63%)
30 Mar 2021	USD	21.696	21.696	21.696	21.696	21.696	+0.173 (+0.80%)

First
1
2
3
4
5
Last

Unicorn Response |