Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 22.4634 | 22.4634 | 22.4634 | 22.4634 | 22.4634 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 22.4634 | 22.4634 | 22.4634 | 22.4634 | 22.4634 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 22.4634 | 22.4634 | 22.4634 | 22.4634 | 22.4634 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 22.4634 | 22.4634 | 22.4634 | 22.4634 | 22.4634 | +0.003 (+0.02%) | 0 |
5 May 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.003 (-0.01%) | 0 |
4 May 2021 | USD | 22.463 | 22.463 | 22.463 | 22.463 | 22.463 | +0.219 (+0.98%) | 0 |
3 May 2021 | USD | 22.244 | 22.244 | 22.244 | 22.244 | 22.244 | +0.014 (+0.06%) | 0 |
30 Apr 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.05 (+0.23%) | 0 |
29 Apr 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.11 (-0.49%) | 0 |
28 Apr 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.032 (+0.14%) | 0 |
27 Apr 2021 | USD | 22.258 | 22.258 | 22.258 | 22.258 | 22.258 | -0.284 (-1.26%) | 0 |
26 Apr 2021 | USD | 22.542 | 22.542 | 22.542 | 22.542 | 22.542 | -0.018 (-0.08%) | 0 |
23 Apr 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.07 (-0.31%) | 0 |
22 Apr 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.12 (+0.53%) | 0 |
21 Apr 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.041 (+0.18%) | 0 |
20 Apr 2021 | USD | 22.469 | 22.469 | 22.469 | 22.469 | 22.469 | +0.154 (+0.69%) | 0 |
19 Apr 2021 | USD | 22.315 | 22.315 | 22.315 | 22.315 | 22.315 | -0.085 (-0.38%) | 0 |
16 Apr 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.27 (-1.19%) | 0 |
15 Apr 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.54 (+2.44%) | 0 |
14 Apr 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.105 (-0.47%) | 0 |
13 Apr 2021 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | +0.23 (+1.05%) | 0 |
12 Apr 2021 | USD | 22.005 | 22.005 | 22.005 | 22.005 | 22.005 | -0.015 (-0.07%) | 0 |
9 Apr 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.11 (-0.50%) | 0 |
8 Apr 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.23 (+1.05%) | 0 |
7 Apr 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.205 (-0.93%) | 0 |
6 Apr 2021 | USD | 22.105 | 22.105 | 22.105 | 22.105 | 22.105 | +0.201 (+0.92%) | 0 |
5 Apr 2021 | USD | 21.904 | 21.904 | 21.904 | 21.904 | 21.904 | -0.096 (-0.44%) | 0 |
1 Apr 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.44 (+2.04%) | 0 |
31 Mar 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.136 (-0.63%) | 0 |
30 Mar 2021 | USD | 21.696 | 21.696 | 21.696 | 21.696 | 21.696 | +0.173 (+0.80%) | 0 |