| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 30.553 | 30.553 | 30.553 | 30.553 | 30.553 | +1.066 (+3.61%) | 0 |
| 14 Apr 2020 | USD | 29.4873 | 29.4873 | 29.4873 | 29.4873 | 29.4873 | -0.054 (-0.18%) | 0 |
| 13 Apr 2020 | USD | 29.5409 | 29.5409 | 29.5409 | 29.5409 | 29.5409 | -0.369 (-1.23%) | 0 |
| 9 Apr 2020 | USD | 29.9095 | 29.9095 | 29.9095 | 29.9095 | 29.9095 | +0.124 (+0.42%) | 0 |
| 8 Apr 2020 | USD | 29.7852 | 29.7852 | 29.7852 | 29.7852 | 29.7852 | -0.446 (-1.47%) | 0 |
| 7 Apr 2020 | USD | 30.2311 | 30.2311 | 30.2311 | 30.2311 | 30.2311 | -0.297 (-0.97%) | 0 |
| 6 Apr 2020 | USD | 30.5279 | 30.5279 | 30.5279 | 30.5279 | 30.5279 | -0.229 (-0.74%) | 0 |
| 3 Apr 2020 | USD | 30.7566 | 30.7566 | 30.7566 | 30.7566 | 30.7566 | +0.146 (+0.48%) | 0 |
| 2 Apr 2020 | USD | 30.6107 | 30.6107 | 30.6107 | 30.6107 | 30.6107 | +0.194 (+0.64%) | 0 |
| 1 Apr 2020 | USD | 30.417 | 30.417 | 30.417 | 30.417 | 30.417 | +0.546 (+1.83%) | 0 |
| 31 Mar 2020 | USD | 29.8709 | 29.8709 | 29.8709 | 29.8709 | 29.8709 | -0.205 (-0.68%) | 0 |
| 30 Mar 2020 | USD | 30.0764 | 30.0764 | 30.0764 | 30.0764 | 30.0764 | -0.407 (-1.33%) | 0 |
| 27 Mar 2020 | USD | 30.483 | 30.483 | 30.483 | 30.483 | 30.483 | +1.052 (+3.57%) | 0 |
| 26 Mar 2020 | USD | 29.4312 | 29.4312 | 29.4312 | 29.4312 | 29.4312 | +0.118 (+0.40%) | 0 |
| 25 Mar 2020 | USD | 29.3136 | 29.3136 | 29.3136 | 29.3136 | 29.3136 | -0.174 (-0.59%) | 0 |
| 24 Mar 2020 | USD | 29.4878 | 29.4878 | 29.4878 | 29.4878 | 29.4878 | -0.354 (-1.19%) | 0 |
| 23 Mar 2020 | USD | 29.8417 | 29.8417 | 29.8417 | 29.8417 | 29.8417 | +1.531 (+5.41%) | 0 |
| 20 Mar 2020 | USD | 28.3105 | 28.3105 | 28.3105 | 28.3105 | 28.3105 | +2.278 (+8.75%) | 0 |
| 19 Mar 2020 | USD | 26.0326 | 26.0326 | 26.0326 | 26.0326 | 26.0326 | +0.147 (+0.57%) | 0 |
| 18 Mar 2020 | USD | 25.8859 | 25.8859 | 25.8859 | 25.8859 | 25.8859 | -1.338 (-4.91%) | 0 |
| 17 Mar 2020 | USD | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 27.2237 | -2.648 (-8.86%) | 0 |
| 16 Mar 2020 | USD | 29.8713 | 29.8713 | 29.8713 | 29.8713 | 29.8713 | +2.087 (+7.51%) | 0 |
| 13 Mar 2020 | USD | 27.7847 | 27.7847 | 27.7847 | 27.7847 | 27.7847 | -0.734 (-2.58%) | 0 |
| 12 Mar 2020 | USD | 28.5191 | 28.5191 | 28.5191 | 28.5191 | 28.5191 | -0.47 (-1.62%) | 0 |
| 11 Mar 2020 | USD | 28.9893 | 28.9893 | 28.9893 | 28.9893 | 28.9893 | -0.396 (-1.35%) | 0 |
| 10 Mar 2020 | USD | 29.3849 | 29.3849 | 29.3849 | 29.3849 | 29.3849 | -2.264 (-7.15%) | 0 |
| 9 Mar 2020 | USD | 31.6486 | 31.6486 | 31.6486 | 31.6486 | 31.6486 | +1.526 (+5.07%) | 0 |
| 6 Mar 2020 | USD | 30.1221 | 30.1221 | 30.1221 | 30.1221 | 30.1221 | +2.149 (+7.68%) | 0 |
| 5 Mar 2020 | USD | 27.973 | 27.973 | 27.973 | 27.973 | 27.973 | +0.963 (+3.56%) | 0 |
| 4 Mar 2020 | USD | 27.0102 | 27.0102 | 27.0102 | 27.0102 | 27.0102 | -0.448 (-1.63%) | 0 |
