| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 27.4586 | 27.4586 | 27.4586 | 27.4586 | 27.4586 | +0.61 (+2.27%) | 0 |
| 2 Mar 2020 | USD | 26.8486 | 26.8486 | 26.8486 | 26.8486 | 26.8486 | -0.31 (-1.14%) | 0 |
| 28 Feb 2020 | USD | 27.1583 | 27.1583 | 27.1583 | 27.1583 | 27.1583 | +0.836 (+3.18%) | 0 |
| 27 Feb 2020 | USD | 26.3219 | 26.3219 | 26.3219 | 26.3219 | 26.3219 | +0.377 (+1.45%) | 0 |
| 26 Feb 2020 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | -0.222 (-0.85%) | 0 |
| 25 Feb 2020 | USD | 26.1669 | 26.1669 | 26.1669 | 26.1669 | 26.1669 | +0.216 (+0.83%) | 0 |
| 24 Feb 2020 | USD | 25.9506 | 25.9506 | 25.9506 | 25.9506 | 25.9506 | +0.555 (+2.19%) | 0 |
| 21 Feb 2020 | USD | 25.3957 | 25.3957 | 25.3957 | 25.3957 | 25.3957 | +0.337 (+1.34%) | 0 |
| 20 Feb 2020 | USD | 25.0592 | 25.0592 | 25.0592 | 25.0592 | 25.0592 | +0.273 (+1.10%) | 0 |
| 19 Feb 2020 | USD | 24.7866 | 24.7866 | 24.7866 | 24.7866 | 24.7866 | +0.006 (+0.02%) | 0 |
| 18 Feb 2020 | USD | 24.7809 | 24.7809 | 24.7809 | 24.7809 | 24.7809 | +0.234 (+0.96%) | 0 |
| 14 Feb 2020 | USD | 24.5464 | 24.5464 | 24.5464 | 24.5464 | 24.5464 | +0.149 (+0.61%) | 0 |
| 13 Feb 2020 | USD | 24.3969 | 24.3969 | 24.3969 | 24.3969 | 24.3969 | +0.125 (+0.51%) | 0 |
| 12 Feb 2020 | USD | 24.272 | 24.272 | 24.272 | 24.272 | 24.272 | -0.171 (-0.70%) | 0 |
| 11 Feb 2020 | USD | 24.4431 | 24.4431 | 24.4431 | 24.4431 | 24.4431 | -0.186 (-0.76%) | 0 |
| 10 Feb 2020 | USD | 24.6293 | 24.6293 | 24.6293 | 24.6293 | 24.6293 | +0.112 (+0.46%) | 0 |
| 7 Feb 2020 | USD | 24.5176 | 24.5176 | 24.5176 | 24.5176 | 24.5176 | +0.402 (+1.66%) | 0 |
| 6 Feb 2020 | USD | 24.1161 | 24.1161 | 24.1161 | 24.1161 | 24.1161 | +0.178 (+0.75%) | 0 |
| 5 Feb 2020 | USD | 23.9376 | 23.9376 | 23.9376 | 23.9376 | 23.9376 | -0.392 (-1.61%) | 0 |
| 4 Feb 2020 | USD | 24.3298 | 24.3298 | 24.3298 | 24.3298 | 24.3298 | -0.499 (-2.01%) | 0 |
| 3 Feb 2020 | USD | 24.829 | 24.829 | 24.829 | 24.829 | 24.829 | -0.031 (-0.13%) | 0 |
| 31 Jan 2020 | USD | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 24.8601 | +0.302 (+1.23%) | 0 |
| 30 Jan 2020 | USD | 24.5584 | 24.5584 | 24.5584 | 24.5584 | 24.5584 | -0.009 (-0.04%) | 0 |
| 29 Jan 2020 | USD | 24.5673 | 24.5673 | 24.5673 | 24.5673 | 24.5673 | +0.345 (+1.42%) | 0 |
| 28 Jan 2020 | USD | 24.2222 | 24.2222 | 24.2222 | 24.2222 | 24.2222 | -0.288 (-1.17%) | 0 |
| 27 Jan 2020 | USD | 24.5101 | 24.5101 | 24.5101 | 24.5101 | 24.5101 | +0.525 (+2.19%) | 0 |
| 24 Jan 2020 | USD | 23.9854 | 23.9854 | 23.9854 | 23.9854 | 23.9854 | +0.261 (+1.10%) | 0 |
| 23 Jan 2020 | USD | 23.7244 | 23.7244 | 23.7244 | 23.7244 | 23.7244 | +0.221 (+0.94%) | 0 |
| 22 Jan 2020 | USD | 23.5031 | 23.5031 | 23.5031 | 23.5031 | 23.5031 | +0.102 (+0.44%) | 0 |
| 21 Jan 2020 | USD | 23.4013 | 23.4013 | 23.4013 | 23.4013 | 23.4013 | +0.336 (+1.46%) | 0 |
