| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 23.0649 | 23.0649 | 23.0649 | 23.0649 | 23.0649 | -0.241 (-1.04%) | 0 |
| 16 Jan 2020 | USD | 23.3062 | 23.3062 | 23.3062 | 23.3062 | 23.3062 | -0.118 (-0.50%) | 0 |
| 15 Jan 2020 | USD | 23.424 | 23.424 | 23.424 | 23.424 | 23.424 | +0.228 (+0.98%) | 0 |
| 14 Jan 2020 | USD | 23.1963 | 23.1963 | 23.1963 | 23.1963 | 23.1963 | +0.168 (+0.73%) | 0 |
| 13 Jan 2020 | USD | 23.0285 | 23.0285 | 23.0285 | 23.0285 | 23.0285 | -0.106 (-0.46%) | 0 |
| 10 Jan 2020 | USD | 23.1349 | 23.1349 | 23.1349 | 23.1349 | 23.1349 | +0.28 (+1.22%) | 0 |
| 9 Jan 2020 | USD | 22.855 | 22.855 | 22.855 | 22.855 | 22.855 | +0.098 (+0.43%) | 0 |
| 8 Jan 2020 | USD | 22.757 | 22.757 | 22.757 | 22.757 | 22.757 | -0.206 (-0.90%) | 0 |
| 7 Jan 2020 | USD | 22.9628 | 22.9628 | 22.9628 | 22.9628 | 22.9628 | -0.16 (-0.69%) | 0 |
| 6 Jan 2020 | USD | 23.1228 | 23.1228 | 23.1228 | 23.1228 | 23.1228 | -0.174 (-0.75%) | 0 |
| 3 Jan 2020 | USD | 23.2964 | 23.2964 | 23.2964 | 23.2964 | 23.2964 | +0.476 (+2.08%) | 0 |
| 2 Jan 2020 | USD | 22.8207 | 22.8207 | 22.8207 | 22.8207 | 22.8207 | -0.662 (-2.82%) | 0 |
| 31 Dec 2019 | USD | 23.4826 | 23.4826 | 23.4826 | 23.4826 | 23.4826 | -0.324 (-1.36%) | 0 |
| 30 Dec 2019 | USD | 23.8068 | 23.8068 | 23.8068 | 23.8068 | 23.8068 | -0.125 (-0.52%) | 0 |
| 27 Dec 2019 | USD | 23.9319 | 23.9319 | 23.9319 | 23.9319 | 23.9319 | +0.051 (+0.21%) | 0 |
| 26 Dec 2019 | USD | 23.8806 | 23.8806 | 23.8806 | 23.8806 | 23.8806 | +0.105 (+0.44%) | 0 |
| 25 Dec 2019 | USD | 23.7751 | 23.7751 | 23.7751 | 23.7751 | 23.7751 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.7751 | 23.7751 | 23.7751 | 23.7751 | 23.7751 | +0.07 (+0.30%) | 0 |
| 23 Dec 2019 | USD | 23.7046 | 23.7046 | 23.7046 | 23.7046 | 23.7046 | -0.062 (-0.26%) | 0 |
| 20 Dec 2019 | USD | 23.7665 | 23.7665 | 23.7665 | 23.7665 | 23.7665 | +0.04 (+0.17%) | 0 |
| 19 Dec 2019 | USD | 23.7266 | 23.7266 | 23.7266 | 23.7266 | 23.7266 | +0.039 (+0.16%) | 0 |
| 18 Dec 2019 | USD | 23.6876 | 23.6876 | 23.6876 | 23.6876 | 23.6876 | -0.283 (-1.18%) | 0 |
| 17 Dec 2019 | USD | 23.9711 | 23.9711 | 23.9711 | 23.9711 | 23.9711 | -0.041 (-0.17%) | 0 |
| 16 Dec 2019 | USD | 24.0121 | 24.0121 | 24.0121 | 24.0121 | 24.0121 | -0.307 (-1.26%) | 0 |
| 13 Dec 2019 | USD | 24.3188 | 24.3188 | 24.3188 | 24.3188 | 24.3188 | +0.396 (+1.66%) | 0 |
| 12 Dec 2019 | USD | 23.9226 | 23.9226 | 23.9226 | 23.9226 | 23.9226 | -0.582 (-2.37%) | 0 |
| 11 Dec 2019 | USD | 24.5041 | 24.5041 | 24.5041 | 24.5041 | 24.5041 | +0.27 (+1.11%) | 0 |
| 10 Dec 2019 | USD | 24.2341 | 24.2341 | 24.2341 | 24.2341 | 24.2341 | -0.006 (-0.03%) | 0 |
| 9 Dec 2019 | USD | 24.2402 | 24.2402 | 24.2402 | 24.2402 | 24.2402 | +0.102 (+0.42%) | 0 |
| 6 Dec 2019 | USD | 24.1383 | 24.1383 | 24.1383 | 24.1383 | 24.1383 | -0.239 (-0.98%) | 0 |
