| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 24.3772 | 24.3772 | 24.3772 | 24.3772 | 24.3772 | -0.166 (-0.68%) | 0 |
| 4 Dec 2019 | USD | 24.543 | 24.543 | 24.543 | 24.543 | 24.543 | -0.351 (-1.41%) | 0 |
| 3 Dec 2019 | USD | 24.8937 | 24.8937 | 24.8937 | 24.8937 | 24.8937 | +0.708 (+2.93%) | 0 |
| 2 Dec 2019 | USD | 24.1861 | 24.1861 | 24.1861 | 24.1861 | 24.1861 | -0.449 (-1.82%) | 0 |
| 29 Nov 2019 | USD | 24.6348 | 24.6348 | 24.6348 | 24.6348 | 24.6348 | -0.086 (-0.35%) | 0 |
| 28 Nov 2019 | USD | 24.7213 | 24.7213 | 24.7213 | 24.7213 | 24.7213 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.7213 | 24.7213 | 24.7213 | 24.7213 | 24.7213 | -0.118 (-0.47%) | 0 |
| 26 Nov 2019 | USD | 24.839 | 24.839 | 24.839 | 24.839 | 24.839 | +0.202 (+0.82%) | 0 |
| 25 Nov 2019 | USD | 24.6372 | 24.6372 | 24.6372 | 24.6372 | 24.6372 | +0.118 (+0.48%) | 0 |
| 22 Nov 2019 | USD | 24.519 | 24.519 | 24.519 | 24.519 | 24.519 | +0.029 (+0.12%) | 0 |
| 21 Nov 2019 | USD | 24.4903 | 24.4903 | 24.4903 | 24.4903 | 24.4903 | -0.215 (-0.87%) | 0 |
| 20 Nov 2019 | USD | 24.7053 | 24.7053 | 24.7053 | 24.7053 | 24.7053 | +0.371 (+1.52%) | 0 |
| 19 Nov 2019 | USD | 24.3346 | 24.3346 | 24.3346 | 24.3346 | 24.3346 | +0.277 (+1.15%) | 0 |
| 18 Nov 2019 | USD | 24.0581 | 24.0581 | 24.0581 | 24.0581 | 24.0581 | +0.079 (+0.33%) | 0 |
| 15 Nov 2019 | USD | 23.9792 | 23.9792 | 23.9792 | 23.9792 | 23.9792 | -0.044 (-0.18%) | 0 |
| 14 Nov 2019 | USD | 24.0233 | 24.0233 | 24.0233 | 24.0233 | 24.0233 | +0.349 (+1.48%) | 0 |
| 13 Nov 2019 | USD | 23.6739 | 23.6739 | 23.6739 | 23.6739 | 23.6739 | +0.208 (+0.89%) | 0 |
| 12 Nov 2019 | USD | 23.4659 | 23.4659 | 23.4659 | 23.4659 | 23.4659 | +0.182 (+0.78%) | 0 |
| 11 Nov 2019 | USD | 23.2835 | 23.2835 | 23.2835 | 23.2835 | 23.2835 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 23.2835 | 23.2835 | 23.2835 | 23.2835 | 23.2835 | -0.163 (-0.70%) | 0 |
| 7 Nov 2019 | USD | 23.4466 | 23.4466 | 23.4466 | 23.4466 | 23.4466 | -0.617 (-2.57%) | 0 |
| 6 Nov 2019 | USD | 24.0639 | 24.0639 | 24.0639 | 24.0639 | 24.0639 | +0.21 (+0.88%) | 0 |
| 5 Nov 2019 | USD | 23.8534 | 23.8534 | 23.8534 | 23.8534 | 23.8534 | -0.399 (-1.64%) | 0 |
| 4 Nov 2019 | USD | 24.252 | 24.252 | 24.252 | 24.252 | 24.252 | -0.444 (-1.80%) | 0 |
| 1 Nov 2019 | USD | 24.696 | 24.696 | 24.696 | 24.696 | 24.696 | -0.114 (-0.46%) | 0 |
| 31 Oct 2019 | USD | 24.8102 | 24.8102 | 24.8102 | 24.8102 | 24.8102 | +0.469 (+1.92%) | 0 |
| 30 Oct 2019 | USD | 24.3417 | 24.3417 | 24.3417 | 24.3417 | 24.3417 | +0.497 (+2.09%) | 0 |
| 29 Oct 2019 | USD | 23.8445 | 23.8445 | 23.8445 | 23.8445 | 23.8445 | +0.022 (+0.09%) | 0 |
| 28 Oct 2019 | USD | 23.8221 | 23.8221 | 23.8221 | 23.8221 | 23.8221 | -0.295 (-1.23%) | 0 |
| 25 Oct 2019 | USD | 24.1176 | 24.1176 | 24.1176 | 24.1176 | 24.1176 | -0.175 (-0.72%) | 0 |
