| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 24.2929 | 24.2929 | 24.2929 | 24.2929 | 24.2929 | -0.073 (-0.30%) | 0 |
| 23 Oct 2019 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 24.366 | +0.028 (+0.11%) | 0 |
| 22 Oct 2019 | USD | 24.3385 | 24.3385 | 24.3385 | 24.3385 | 24.3385 | +0.218 (+0.91%) | 0 |
| 21 Oct 2019 | USD | 24.1202 | 24.1202 | 24.1202 | 24.1202 | 24.1202 | -0.277 (-1.14%) | 0 |
| 18 Oct 2019 | USD | 24.3975 | 24.3975 | 24.3975 | 24.3975 | 24.3975 | -0.017 (-0.07%) | 0 |
| 17 Oct 2019 | USD | 24.4149 | 24.4149 | 24.4149 | 24.4149 | 24.4149 | -0.083 (-0.34%) | 0 |
| 16 Oct 2019 | USD | 24.4976 | 24.4976 | 24.4976 | 24.4976 | 24.4976 | +0.039 (+0.16%) | 0 |
| 15 Oct 2019 | USD | 24.4587 | 24.4587 | 24.4587 | 24.4587 | 24.4587 | -0.196 (-0.79%) | 0 |
| 14 Oct 2019 | USD | 24.6547 | 24.6547 | 24.6547 | 24.6547 | 24.6547 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 24.6547 | 24.6547 | 24.6547 | 24.6547 | 24.6547 | -0.39 (-1.56%) | 0 |
| 10 Oct 2019 | USD | 25.0449 | 25.0449 | 25.0449 | 25.0449 | 25.0449 | -0.555 (-2.17%) | 0 |
| 9 Oct 2019 | USD | 25.5997 | 25.5997 | 25.5997 | 25.5997 | 25.5997 | -0.208 (-0.81%) | 0 |
| 8 Oct 2019 | USD | 25.8079 | 25.8079 | 25.8079 | 25.8079 | 25.8079 | +0.081 (+0.32%) | 0 |
| 7 Oct 2019 | USD | 25.7268 | 25.7268 | 25.7268 | 25.7268 | 25.7268 | -0.289 (-1.11%) | 0 |
| 4 Oct 2019 | USD | 26.0156 | 26.0156 | 26.0156 | 26.0156 | 26.0156 | +0.241 (+0.93%) | 0 |
| 3 Oct 2019 | USD | 25.7748 | 25.7748 | 25.7748 | 25.7748 | 25.7748 | +0.327 (+1.29%) | 0 |
| 2 Oct 2019 | USD | 25.4474 | 25.4474 | 25.4474 | 25.4474 | 25.4474 | +0.074 (+0.29%) | 0 |
| 1 Oct 2019 | USD | 25.3737 | 25.3737 | 25.3737 | 25.3737 | 25.3737 | +0.115 (+0.45%) | 0 |
| 30 Sep 2019 | USD | 25.2589 | 25.2589 | 25.2589 | 25.2589 | 25.2589 | +0.085 (+0.34%) | 0 |
| 27 Sep 2019 | USD | 25.1744 | 25.1744 | 25.1744 | 25.1744 | 25.1744 | +0.104 (+0.41%) | 0 |
| 26 Sep 2019 | USD | 25.0704 | 25.0704 | 25.0704 | 25.0704 | 25.0704 | +0.23 (+0.92%) | 0 |
| 25 Sep 2019 | USD | 24.8409 | 24.8409 | 24.8409 | 24.8409 | 24.8409 | -0.58 (-2.28%) | 0 |
| 24 Sep 2019 | USD | 25.4207 | 25.4207 | 25.4207 | 25.4207 | 25.4207 | +0.456 (+1.83%) | 0 |
| 23 Sep 2019 | USD | 24.9648 | 24.9648 | 24.9648 | 24.9648 | 24.9648 | +0.017 (+0.07%) | 0 |
| 20 Sep 2019 | USD | 24.9478 | 24.9478 | 24.9478 | 24.9478 | 24.9478 | +0.457 (+1.87%) | 0 |
| 19 Sep 2019 | USD | 24.4904 | 24.4904 | 24.4904 | 24.4904 | 24.4904 | +0.084 (+0.34%) | 0 |
| 18 Sep 2019 | USD | 24.4069 | 24.4069 | 24.4069 | 24.4069 | 24.4069 | +0.157 (+0.65%) | 0 |
| 17 Sep 2019 | USD | 24.2503 | 24.2503 | 24.2503 | 24.2503 | 24.2503 | +0.23 (+0.96%) | 0 |
| 16 Sep 2019 | USD | 24.0205 | 24.0205 | 24.0205 | 24.0205 | 24.0205 | +0.429 (+1.82%) | 0 |
| 13 Sep 2019 | USD | 23.5918 | 23.5918 | 23.5918 | 23.5918 | 23.5918 | -0.773 (-3.17%) | 0 |
