| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 24.3653 | 24.3653 | 24.3653 | 24.3653 | 24.3653 | -0.233 (-0.95%) | 0 |
| 11 Sep 2019 | USD | 24.5985 | 24.5985 | 24.5985 | 24.5985 | 24.5985 | -0.075 (-0.30%) | 0 |
| 10 Sep 2019 | USD | 24.6735 | 24.6735 | 24.6735 | 24.6735 | 24.6735 | -0.657 (-2.59%) | 0 |
| 9 Sep 2019 | USD | 25.3306 | 25.3306 | 25.3306 | 25.3306 | 25.3306 | -0.653 (-2.51%) | 0 |
| 6 Sep 2019 | USD | 25.9832 | 25.9832 | 25.9832 | 25.9832 | 25.9832 | +0.248 (+0.96%) | 0 |
| 5 Sep 2019 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | -0.668 (-2.53%) | 0 |
| 4 Sep 2019 | USD | 26.4034 | 26.4034 | 26.4034 | 26.4034 | 26.4034 | +0.044 (+0.17%) | 0 |
| 3 Sep 2019 | USD | 26.3594 | 26.3594 | 26.3594 | 26.3594 | 26.3594 | +0.05 (+0.19%) | 0 |
| 2 Sep 2019 | USD | 26.3094 | 26.3094 | 26.3094 | 26.3094 | 26.3094 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.3094 | 26.3094 | 26.3094 | 26.3094 | 26.3094 | -0.011 (-0.04%) | 0 |
| 29 Aug 2019 | USD | 26.3204 | 26.3204 | 26.3204 | 26.3204 | 26.3204 | -0.156 (-0.59%) | 0 |
| 28 Aug 2019 | USD | 26.4763 | 26.4763 | 26.4763 | 26.4763 | 26.4763 | +0.069 (+0.26%) | 0 |
| 27 Aug 2019 | USD | 26.4076 | 26.4076 | 26.4076 | 26.4076 | 26.4076 | +0.537 (+2.07%) | 0 |
| 26 Aug 2019 | USD | 25.8708 | 25.8708 | 25.8708 | 25.8708 | 25.8708 | -0.107 (-0.41%) | 0 |
| 23 Aug 2019 | USD | 25.9781 | 25.9781 | 25.9781 | 25.9781 | 25.9781 | +0.569 (+2.24%) | 0 |
| 22 Aug 2019 | USD | 25.4092 | 25.4092 | 25.4092 | 25.4092 | 25.4092 | -0.25 (-0.97%) | 0 |
| 21 Aug 2019 | USD | 25.6592 | 25.6592 | 25.6592 | 25.6592 | 25.6592 | -0.235 (-0.91%) | 0 |
| 20 Aug 2019 | USD | 25.8947 | 25.8947 | 25.8947 | 25.8947 | 25.8947 | +0.358 (+1.40%) | 0 |
| 19 Aug 2019 | USD | 25.5364 | 25.5364 | 25.5364 | 25.5364 | 25.5364 | -0.517 (-1.98%) | 0 |
| 16 Aug 2019 | USD | 26.0533 | 26.0533 | 26.0533 | 26.0533 | 26.0533 | -0.298 (-1.13%) | 0 |
| 15 Aug 2019 | USD | 26.3512 | 26.3512 | 26.3512 | 26.3512 | 26.3512 | +0.414 (+1.60%) | 0 |
| 14 Aug 2019 | USD | 25.9372 | 25.9372 | 25.9372 | 25.9372 | 25.9372 | +0.798 (+3.17%) | 0 |
| 13 Aug 2019 | USD | 25.1394 | 25.1394 | 25.1394 | 25.1394 | 25.1394 | -0.112 (-0.44%) | 0 |
| 12 Aug 2019 | USD | 25.2513 | 25.2513 | 25.2513 | 25.2513 | 25.2513 | +0.736 (+3.00%) | 0 |
| 9 Aug 2019 | USD | 24.5149 | 24.5149 | 24.5149 | 24.5149 | 24.5149 | -0.071 (-0.29%) | 0 |
| 8 Aug 2019 | USD | 24.5856 | 24.5856 | 24.5856 | 24.5856 | 24.5856 | +0.044 (+0.18%) | 0 |
| 7 Aug 2019 | USD | 24.5414 | 24.5414 | 24.5414 | 24.5414 | 24.5414 | +0.047 (+0.19%) | 0 |
| 6 Aug 2019 | USD | 24.4948 | 24.4948 | 24.4948 | 24.4948 | 24.4948 | +0.253 (+1.05%) | 0 |
| 5 Aug 2019 | USD | 24.2414 | 24.2414 | 24.2414 | 24.2414 | 24.2414 | +0.606 (+2.56%) | 0 |
| 2 Aug 2019 | USD | 23.6356 | 23.6356 | 23.6356 | 23.6356 | 23.6356 | +0.283 (+1.21%) | 0 |
