| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 23.3528 | 23.3528 | 23.3528 | 23.3528 | 23.3528 | +0.613 (+2.69%) | 0 |
| 31 Jul 2019 | USD | 22.7401 | 22.7401 | 22.7401 | 22.7401 | 22.7401 | +0.282 (+1.26%) | 0 |
| 30 Jul 2019 | USD | 22.4579 | 22.4579 | 22.4579 | 22.4579 | 22.4579 | +0.079 (+0.35%) | 0 |
| 29 Jul 2019 | USD | 22.3791 | 22.3791 | 22.3791 | 22.3791 | 22.3791 | +0.007 (+0.03%) | 0 |
| 26 Jul 2019 | USD | 22.3725 | 22.3725 | 22.3725 | 22.3725 | 22.3725 | +0.075 (+0.33%) | 0 |
| 25 Jul 2019 | USD | 22.2979 | 22.2979 | 22.2979 | 22.2979 | 22.2979 | -0.152 (-0.68%) | 0 |
| 24 Jul 2019 | USD | 22.4496 | 22.4496 | 22.4496 | 22.4496 | 22.4496 | +0.134 (+0.60%) | 0 |
| 23 Jul 2019 | USD | 22.3156 | 22.3156 | 22.3156 | 22.3156 | 22.3156 | -0.177 (-0.79%) | 0 |
| 22 Jul 2019 | USD | 22.4924 | 22.4924 | 22.4924 | 22.4924 | 22.4924 | +0.051 (+0.23%) | 0 |
| 19 Jul 2019 | USD | 22.4419 | 22.4419 | 22.4419 | 22.4419 | 22.4419 | -0.071 (-0.32%) | 0 |
| 18 Jul 2019 | USD | 22.5134 | 22.5134 | 22.5134 | 22.5134 | 22.5134 | -0.007 (-0.03%) | 0 |
| 17 Jul 2019 | USD | 22.5205 | 22.5205 | 22.5205 | 22.5205 | 22.5205 | +0.35 (+1.58%) | 0 |
| 16 Jul 2019 | USD | 22.1709 | 22.1709 | 22.1709 | 22.1709 | 22.1709 | -0.104 (-0.47%) | 0 |
| 15 Jul 2019 | USD | 22.2746 | 22.2746 | 22.2746 | 22.2746 | 22.2746 | +0.196 (+0.89%) | 0 |
| 12 Jul 2019 | USD | 22.0789 | 22.0789 | 22.0789 | 22.0789 | 22.0789 | +0.028 (+0.13%) | 0 |
| 11 Jul 2019 | USD | 22.0512 | 22.0512 | 22.0512 | 22.0512 | 22.0512 | -0.448 (-1.99%) | 0 |
| 10 Jul 2019 | USD | 22.4988 | 22.4988 | 22.4988 | 22.4988 | 22.4988 | -0.194 (-0.85%) | 0 |
| 9 Jul 2019 | USD | 22.6923 | 22.6923 | 22.6923 | 22.6923 | 22.6923 | -0.014 (-0.06%) | 0 |
| 8 Jul 2019 | USD | 22.7067 | 22.7067 | 22.7067 | 22.7067 | 22.7067 | +0.051 (+0.22%) | 0 |
| 5 Jul 2019 | USD | 22.656 | 22.656 | 22.656 | 22.656 | 22.656 | -0.417 (-1.81%) | 0 |
| 4 Jul 2019 | USD | 23.0728 | 23.0728 | 23.0728 | 23.0728 | 23.0728 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 23.0728 | 23.0728 | 23.0728 | 23.0728 | 23.0728 | +0.218 (+0.95%) | 0 |
| 2 Jul 2019 | USD | 22.855 | 22.855 | 22.855 | 22.855 | 22.855 | +0.233 (+1.03%) | 0 |
| 1 Jul 2019 | USD | 22.6216 | 22.6216 | 22.6216 | 22.6216 | 22.6216 | -0.08 (-0.35%) | 0 |
| 28 Jun 2019 | USD | 22.7014 | 22.7014 | 22.7014 | 22.7014 | 22.7014 | -0.004 (-0.02%) | 0 |
| 27 Jun 2019 | USD | 22.7054 | 22.7054 | 22.7054 | 22.7054 | 22.7054 | +0.202 (+0.90%) | 0 |
| 26 Jun 2019 | USD | 22.5035 | 22.5035 | 22.5035 | 22.5035 | 22.5035 | -0.214 (-0.94%) | 0 |
| 25 Jun 2019 | USD | 22.7171 | 22.7171 | 22.7171 | 22.7171 | 22.7171 | +0.106 (+0.47%) | 0 |
| 24 Jun 2019 | USD | 22.6109 | 22.6109 | 22.6109 | 22.6109 | 22.6109 | +0.232 (+1.04%) | 0 |
| 21 Jun 2019 | USD | 22.3787 | 22.3787 | 22.3787 | 22.3787 | 22.3787 | -0.329 (-1.45%) | 0 |
