| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 22.7079 | 22.7079 | 22.7079 | 22.7079 | 22.7079 | +0.064 (+0.28%) | 0 |
| 19 Jun 2019 | USD | 22.6438 | 22.6438 | 22.6438 | 22.6438 | 22.6438 | +0.038 (+0.17%) | 0 |
| 18 Jun 2019 | USD | 22.6055 | 22.6055 | 22.6055 | 22.6055 | 22.6055 | +0.163 (+0.73%) | 0 |
| 17 Jun 2019 | USD | 22.4427 | 22.4427 | 22.4427 | 22.4427 | 22.4427 | +0.059 (+0.26%) | 0 |
| 14 Jun 2019 | USD | 22.3834 | 22.3834 | 22.3834 | 22.3834 | 22.3834 | +0.062 (+0.28%) | 0 |
| 13 Jun 2019 | USD | 22.3218 | 22.3218 | 22.3218 | 22.3218 | 22.3218 | +0.088 (+0.40%) | 0 |
| 12 Jun 2019 | USD | 22.2338 | 22.2338 | 22.2338 | 22.2338 | 22.2338 | +0.017 (+0.08%) | 0 |
| 11 Jun 2019 | USD | 22.2165 | 22.2165 | 22.2165 | 22.2165 | 22.2165 | +0.025 (+0.11%) | 0 |
| 10 Jun 2019 | USD | 22.1912 | 22.1912 | 22.1912 | 22.1912 | 22.1912 | -0.28 (-1.24%) | 0 |
| 7 Jun 2019 | USD | 22.4707 | 22.4707 | 22.4707 | 22.4707 | 22.4707 | +0.262 (+1.18%) | 0 |
| 6 Jun 2019 | USD | 22.209 | 22.209 | 22.209 | 22.209 | 22.209 | +0.098 (+0.44%) | 0 |
| 5 Jun 2019 | USD | 22.1108 | 22.1108 | 22.1108 | 22.1108 | 22.1108 | -0.211 (-0.94%) | 0 |
| 4 Jun 2019 | USD | 22.3216 | 22.3216 | 22.3216 | 22.3216 | 22.3216 | -0.361 (-1.59%) | 0 |
| 3 Jun 2019 | USD | 22.6826 | 22.6826 | 22.6826 | 22.6826 | 22.6826 | +0.201 (+0.89%) | 0 |
| 31 May 2019 | USD | 22.4819 | 22.4819 | 22.4819 | 22.4819 | 22.4819 | +0.4 (+1.81%) | 0 |
| 30 May 2019 | USD | 22.0816 | 22.0816 | 22.0816 | 22.0816 | 22.0816 | +0.259 (+1.19%) | 0 |
| 29 May 2019 | USD | 21.8225 | 21.8225 | 21.8225 | 21.8225 | 21.8225 | +0.072 (+0.33%) | 0 |
| 28 May 2019 | USD | 21.7507 | 21.7507 | 21.7507 | 21.7507 | 21.7507 | +0.257 (+1.20%) | 0 |
| 27 May 2019 | USD | 21.4934 | 21.4934 | 21.4934 | 21.4934 | 21.4934 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.4934 | 21.4934 | 21.4934 | 21.4934 | 21.4934 | -0.014 (-0.07%) | 0 |
| 23 May 2019 | USD | 21.5077 | 21.5077 | 21.5077 | 21.5077 | 21.5077 | +0.321 (+1.52%) | 0 |
| 22 May 2019 | USD | 21.1865 | 21.1865 | 21.1865 | 21.1865 | 21.1865 | +0.155 (+0.74%) | 0 |
| 21 May 2019 | USD | 21.0312 | 21.0312 | 21.0312 | 21.0312 | 21.0312 | -0.049 (-0.23%) | 0 |
| 20 May 2019 | USD | 21.0806 | 21.0806 | 21.0806 | 21.0806 | 21.0806 | -0.065 (-0.31%) | 0 |
| 17 May 2019 | USD | 21.1455 | 21.1455 | 21.1455 | 21.1455 | 21.1455 | +0.075 (+0.36%) | 0 |
| 16 May 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.097 (-0.46%) | 0 |
| 15 May 2019 | USD | 21.1667 | 21.1667 | 21.1667 | 21.1667 | 21.1667 | +0.17 (+0.81%) | 0 |
| 14 May 2019 | USD | 20.9969 | 20.9969 | 20.9969 | 20.9969 | 20.9969 | -0.088 (-0.42%) | 0 |
| 13 May 2019 | USD | 21.0847 | 21.0847 | 21.0847 | 21.0847 | 21.0847 | +0.245 (+1.17%) | 0 |
| 10 May 2019 | USD | 20.8401 | 20.8401 | 20.8401 | 20.8401 | 20.8401 | -0.06 (-0.29%) | 0 |
